Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 185.05 | 189.30 | 184 | 188.10 | 1.65% | 249250 |
| Jul 16, 2025 | 182 | 188.10 | 182 | 186 | 2.20% | 345325 |
| Jul 15, 2025 | 187.10 | 188.90 | 184.20 | 185.20 | -1.02% | 333990 |
| Jul 14, 2025 | 181.70 | 189.23 | 181.70 | 188.40 | 3.69% | 191886 |
| Jul 11, 2025 | 188.70 | 189.40 | 185.70 | 187 | -0.90% | 228502 |
| Jul 10, 2025 | 187.40 | 189.60 | 186.80 | 189.30 | 1.01% | 275610 |
| Jul 09, 2025 | 185 | 188.70 | 182.70 | 186.10 | 0.59% | 247113 |
| Jul 08, 2025 | 183.30 | 186.50 | 181.10 | 183.50 | 0.11% | 369915 |
| Jul 07, 2025 | 182 | 185.50 | 181.10 | 184 | 1.10% | 268526 |
| Jul 04, 2025 | 182.40 | 185 | 179.69 | 182.70 | 0.16% | 251404 |
| Jul 03, 2025 | 178 | 185.20 | 178 | 184 | 3.37% | 342598 |
| Jul 02, 2025 | 192.20 | 192.20 | 180.36 | 180.70 | -5.98% | 582090 |
| Jul 01, 2025 | 184.60 | 188.80 | 182.60 | 188.70 | 2.22% | 388746 |
| Jun 30, 2025 | 194.60 | 196.60 | 185 | 186.70 | -4.06% | 635380 |
| Jun 27, 2025 | 191.70 | 196.50 | 190.20 | 194.70 | 1.56% | 616259 |
| Jun 26, 2025 | 191.10 | 193.30 | 186.90 | 190.70 | -0.21% | 365513 |
| Jun 25, 2025 | 190.80 | 191.70 | 189.60 | 190.50 | -0.16% | 250441 |
| Jun 24, 2025 | 191.40 | 194 | 186.80 | 189.60 | -0.94% | 600418 |
| Jun 23, 2025 | 188.10 | 188.90 | 182.90 | 188.90 | 0.43% | 280906 |
| Jun 20, 2025 | 183.10 | 186.40 | 180 | 184.10 | 0.55% | 2835990 |
| Jun 19, 2025 | 190.20 | 190.20 | 182.20 | 182.90 | -3.84% | 320894 |
| Jun 18, 2025 | 189.30 | 189.60 | 182.60 | 185.30 | -2.11% | 405839 |
| Jun 17, 2025 | 189 | 189 | 182.70 | 185.30 | -1.96% | 564703 |