Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 131.20 | 131.90 | 128.40 | 128.50 | -2.06% | 19252 |
| Dec 15, 2025 | 126.50 | 129.90 | 126.50 | 127.90 | 1.11% | 466775 |
| Dec 12, 2025 | 131.60 | 132.40 | 128.10 | 129.30 | -1.75% | 456659 |
| Dec 11, 2025 | 132.40 | 132.60 | 128.40 | 129.30 | -2.34% | 782362 |
| Dec 10, 2025 | 131.50 | 134.40 | 129.10 | 131.30 | -0.15% | 734159 |
| Dec 09, 2025 | 129 | 132.30 | 128.46 | 130 | 0.78% | 2529774 |
| Dec 08, 2025 | 137 | 139.30 | 131.20 | 131.50 | -4.01% | 661194 |
| Dec 05, 2025 | 136 | 138.80 | 136 | 136.20 | 0.15% | 258362 |
| Dec 04, 2025 | 140.40 | 140.40 | 136.20 | 137.10 | -2.35% | 370171 |
| Dec 03, 2025 | 135 | 138.80 | 135 | 137.70 | 2% | 336934 |
| Dec 02, 2025 | 141.10 | 143.50 | 136.50 | 137.10 | -2.83% | 779049 |
| Dec 01, 2025 | 140.90 | 143.70 | 140.20 | 140.80 | -0.07% | 419172 |
| Nov 28, 2025 | 147.10 | 147.10 | 142.70 | 143.70 | -2.31% | 862263 |
| Nov 27, 2025 | 136.80 | 144.27 | 136.80 | 142.80 | 4.39% | 700966 |
| Nov 26, 2025 | 138.50 | 141.60 | 133.50 | 135.60 | -2.09% | 836142 |
| Nov 25, 2025 | 132 | 138.40 | 131.30 | 138.40 | 4.85% | 465524 |
| Nov 24, 2025 | 132.30 | 138.50 | 132.30 | 135 | 2.04% | 1042641 |
| Nov 21, 2025 | 126 | 133 | 125.71 | 132.30 | 5% | 1680618 |
| Nov 20, 2025 | 131.10 | 134.30 | 126.90 | 128 | -2.36% | 1880364 |
| Nov 19, 2025 | 138.90 | 139.86 | 131.80 | 131.80 | -5.11% | 2070800 |
| Nov 18, 2025 | 145 | 151.80 | 138.90 | 138.90 | -4.21% | 3324544 |
| Nov 17, 2025 | 161.40 | 167.80 | 161.40 | 163.40 | 1.24% | 372547 |
Access
/time_series
data via our API — starting from the
Basic plan.