Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.68 | 3.69 | 3.58 | 3.58 | -2.72% | 47580599 |
| May 22, 2025 | 3.73 | 3.81 | 3.67 | 3.77 | 1.07% | 47203600 |
| May 21, 2025 | 3.77 | 3.82 | 3.73 | 3.76 | -0.27% | 48628900 |
| May 20, 2025 | 3.64 | 3.87 | 3.62 | 3.82 | 4.95% | 71520538 |
| May 19, 2025 | 3.58 | 3.67 | 3.55 | 3.66 | 2.23% | 31646300 |
| May 16, 2025 | 3.57 | 3.62 | 3.52 | 3.60 | 0.84% | 22069100 |
| May 15, 2025 | 3.63 | 3.64 | 3.55 | 3.57 | -1.65% | 23151793 |
| May 14, 2025 | 3.60 | 3.66 | 3.56 | 3.64 | 1.11% | 26817520 |
| May 13, 2025 | 3.68 | 3.71 | 3.61 | 3.62 | -1.63% | 30854560 |
| May 12, 2025 | 3.66 | 3.70 | 3.59 | 3.63 | -0.82% | 30040746 |
| May 09, 2025 | 3.67 | 3.70 | 3.60 | 3.61 | -1.63% | 31876800 |
| May 08, 2025 | 3.68 | 3.75 | 3.63 | 3.70 | 0.54% | 44925040 |
| May 07, 2025 | 3.67 | 3.71 | 3.57 | 3.61 | -1.63% | 39755682 |
| May 06, 2025 | 3.52 | 3.65 | 3.49 | 3.65 | 3.69% | 37798739 |
| Apr 30, 2025 | 3.44 | 3.52 | 3.40 | 3.51 | 2.03% | 43664199 |
| Apr 29, 2025 | 3.35 | 3.48 | 3.31 | 3.40 | 1.49% | 39937299 |
| Apr 28, 2025 | 3.29 | 3.45 | 3.27 | 3.38 | 2.74% | 49840894 |
| Apr 25, 2025 | 3.32 | 3.38 | 3.30 | 3.31 | -0.30% | 30009821 |