Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 4.65 | 4.65 | 4.31 | 4.54 | -2.37% | 130570601 |
| Jun 20, 2025 | 4.65 | 4.69 | 4.36 | 4.42 | -4.95% | 116473133 |
| Jun 19, 2025 | 4.63 | 4.86 | 4.49 | 4.55 | -1.73% | 147059101 |
| Jun 18, 2025 | 4.91 | 5.07 | 4.69 | 4.76 | -3.05% | 144615486 |
| Jun 17, 2025 | 5.21 | 5.27 | 4.86 | 4.88 | -6.33% | 248970453 |
| Jun 16, 2025 | 4.68 | 5.43 | 4.58 | 5.19 | 10.90% | 292765812 |
| Jun 13, 2025 | 4.88 | 4.90 | 4.52 | 4.55 | -6.76% | 231397839 |
| Jun 12, 2025 | 5.21 | 5.42 | 5.03 | 5.11 | -1.92% | 281470853 |
| Jun 11, 2025 | 4.83 | 5.60 | 4.74 | 5.49 | 13.66% | 341749300 |
| Jun 10, 2025 | 4.32 | 5.13 | 4.32 | 4.84 | 12.04% | 312420799 |
| Jun 09, 2025 | 4.06 | 4.49 | 4.06 | 4.40 | 8.37% | 197256470 |
| Jun 06, 2025 | 4.21 | 4.29 | 4.04 | 4.10 | -2.61% | 192200519 |
| Jun 05, 2025 | 4.02 | 4.73 | 3.97 | 4.37 | 8.71% | 264859764 |
| Jun 04, 2025 | 3.86 | 4.10 | 3.81 | 4.01 | 3.89% | 118472199 |
| Jun 03, 2025 | 3.71 | 3.97 | 3.71 | 3.85 | 3.77% | 77684080 |
| May 30, 2025 | 3.83 | 3.92 | 3.73 | 3.74 | -2.35% | 57266718 |
| May 29, 2025 | 3.72 | 3.89 | 3.69 | 3.86 | 3.76% | 57948118 |
| May 28, 2025 | 3.79 | 3.84 | 3.69 | 3.75 | -1.06% | 39325600 |
| May 27, 2025 | 3.76 | 3.84 | 3.70 | 3.79 | 0.80% | 49263713 |
| May 26, 2025 | 3.63 | 3.79 | 3.62 | 3.76 | 3.58% | 63347099 |
| May 23, 2025 | 3.68 | 3.69 | 3.58 | 3.58 | -2.72% | 47580599 |