Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 0 | 0 |
| May 29, 2026 | 297.80 | 297.80 | 297.80 | 297.80 | 0 | 0 |
| May 28, 2026 | 302.75 | 302.75 | 302.75 | 302.75 | 0 | 0 |
| May 27, 2026 | 307.10 | 307.10 | 307.10 | 307.10 | 0 | 0 |
| May 26, 2026 | 307.10 | 307.10 | 307.10 | 307.10 | 0 | 0 |
| May 25, 2026 | 307.10 | 307.10 | 307.10 | 307.10 | 0 | 0 |
| May 22, 2026 | 306.90 | 306.90 | 299.15 | 299.15 | -2.53% | 250 |
| May 21, 2026 | 312.55 | 312.55 | 312.55 | 312.55 | 0 | 0 |
| May 20, 2026 | 313.15 | 313.15 | 313.15 | 313.15 | 0 | 0 |
| May 19, 2026 | 313.15 | 313.15 | 313.15 | 313.15 | 0 | 0 |
| May 18, 2026 | 310.60 | 310.60 | 310.60 | 310.60 | 0 | 0 |
| May 15, 2026 | 310.60 | 310.60 | 310.60 | 310.60 | 0 | 0 |
| May 14, 2026 | 310.60 | 310.60 | 310.60 | 310.60 | 0 | 0 |
| May 13, 2026 | 300.15 | 300.15 | 300.15 | 300.15 | 0 | 0 |
| May 12, 2026 | 294.55 | 294.55 | 294.55 | 294.55 | 0 | 0 |
| May 11, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 0 | 0 |
| May 08, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 0 | 0 |
| May 07, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 0 | 0 |
| May 06, 2026 | 290.15 | 290.15 | 290.15 | 290.15 | 0 | 0 |
| May 05, 2026 | 287.90 | 287.90 | 287.90 | 287.90 | 0 | 0 |
| May 04, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.