Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.77K | 1.78K | 1.75K | 1.77K | -0.08% | 532225 |
| May 12, 2025 | 1.75K | 1.77K | 1.74K | 1.76K | 0.31% | 410715 |
| May 09, 2025 | 1.70K | 1.74K | 1.69K | 1.73K | 2.16% | 560109 |
| May 08, 2025 | 1.76K | 1.78K | 1.72K | 1.73K | -1.64% | 321599 |
| May 07, 2025 | 1.70K | 1.78K | 1.70K | 1.78K | 4.44% | 578328 |
| May 06, 2025 | 1.73K | 1.76K | 1.71K | 1.74K | 0.73% | 518493 |
| May 05, 2025 | 1.72K | 1.73K | 1.71K | 1.73K | 0.54% | 509733 |
| May 02, 2025 | 1.70K | 1.71K | 1.69K | 1.71K | 0.42% | 823350 |
| Apr 30, 2025 | 1.68K | 1.72K | 1.68K | 1.71K | 1.44% | 1236921 |
| Apr 29, 2025 | 1.66K | 1.69K | 1.66K | 1.68K | 0.88% | 597827 |
| Apr 28, 2025 | 1.65K | 1.67K | 1.64K | 1.66K | 0.62% | 397009 |
| Apr 25, 2025 | 1.72K | 1.72K | 1.66K | 1.67K | -2.98% | 1690538 |
| Apr 24, 2025 | 1.72K | 1.73K | 1.71K | 1.72K | -0.17% | 481511 |
| Apr 23, 2025 | 1.71K | 1.73K | 1.68K | 1.72K | 0.80% | 2346661 |
| Apr 22, 2025 | 1.70K | 1.71K | 1.68K | 1.70K | 0.51% | 463480 |
| Apr 21, 2025 | 1.65K | 1.70K | 1.65K | 1.69K | 2.44% | 292970 |
| Apr 17, 2025 | 1.64K | 1.70K | 1.64K | 1.66K | 1.35% | 1440046 |
| Apr 16, 2025 | 1.65K | 1.66K | 1.63K | 1.64K | -1.06% | 877329 |
| Apr 15, 2025 | 1.64K | 1.66K | 1.64K | 1.65K | 0.77% | 1173977 |