Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.72K | 1.72K | 1.66K | 1.71K | -0.20% | 1163380 |
| Apr 01, 2026 | 1.83K | 1.83K | 1.70K | 1.72K | -6.12% | 4291001 |
| Mar 30, 2026 | 1.79K | 1.80K | 1.73K | 1.78K | -0.40% | 1078720 |
| Mar 27, 2026 | 1.86K | 1.86K | 1.80K | 1.82K | -2.43% | 1273173 |
| Mar 25, 2026 | 1.88K | 1.91K | 1.87K | 1.89K | 0.56% | 500049 |
| Mar 24, 2026 | 1.88K | 1.89K | 1.83K | 1.86K | -1.23% | 620467 |
| Mar 23, 2026 | 1.94K | 1.94K | 1.86K | 1.87K | -3.74% | 371722 |
| Mar 20, 2026 | 1.95K | 1.98K | 1.94K | 1.95K | -0.20% | 678486 |
| Mar 19, 2026 | 1.96K | 1.97K | 1.95K | 1.95K | -0.43% | 166852 |
| Mar 18, 2026 | 1.98K | 2.00K | 1.96K | 1.99K | 0.77% | 340055 |
| Mar 17, 2026 | 1.96K | 1.98K | 1.93K | 1.97K | 0.37% | 327974 |
| Mar 16, 2026 | 2.00K | 2.01K | 1.93K | 1.96K | -2.00% | 1324044 |
| Mar 13, 2026 | 1.98K | 2.02K | 1.98K | 2.02K | 1.67% | 383959 |
| Mar 12, 2026 | 2.01K | 2.01K | 1.97K | 1.99K | -0.56% | 548695 |
| Mar 11, 2026 | 2.10K | 2.10K | 2.00K | 2.02K | -3.81% | 805485 |
| Mar 10, 2026 | 2.09K | 2.12K | 2.08K | 2.10K | 0.34% | 294807 |
| Mar 09, 2026 | 2.05K | 2.09K | 2.01K | 2.08K | 1.92% | 769361 |
| Mar 06, 2026 | 2.13K | 2.14K | 2.08K | 2.09K | -1.45% | 464793 |
| Mar 05, 2026 | 2.08K | 2.14K | 2.07K | 2.13K | 2.37% | 543896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.