Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.32K | 2.33K | 2.28K | 2.30K | -1.12% | 1038860 |
| Dec 12, 2025 | 2.34K | 2.35K | 2.31K | 2.34K | 0.01% | 555604 |
| Dec 11, 2025 | 2.32K | 2.35K | 2.30K | 2.34K | 0.96% | 498012 |
| Dec 10, 2025 | 2.28K | 2.34K | 2.27K | 2.31K | 1.71% | 690630 |
| Dec 09, 2025 | 2.27K | 2.29K | 2.26K | 2.28K | 0.75% | 1128328 |
| Dec 08, 2025 | 2.31K | 2.31K | 2.26K | 2.28K | -1.49% | 824135 |
| Dec 05, 2025 | 2.37K | 2.37K | 2.30K | 2.31K | -2.63% | 1127232 |
| Dec 04, 2025 | 2.38K | 2.40K | 2.36K | 2.37K | -0.20% | 629392 |
| Dec 03, 2025 | 2.38K | 2.39K | 2.34K | 2.39K | 0.11% | 544340 |
| Dec 02, 2025 | 2.39K | 2.42K | 2.35K | 2.38K | -0.44% | 682427 |
| Dec 01, 2025 | 2.33K | 2.42K | 2.31K | 2.40K | 3.00% | 1260497 |
| Nov 28, 2025 | 2.32K | 2.34K | 2.30K | 2.33K | 0.26% | 402098 |
| Nov 27, 2025 | 2.32K | 2.32K | 2.29K | 2.32K | -0.37% | 529127 |
| Nov 26, 2025 | 2.30K | 2.32K | 2.28K | 2.31K | 0.12% | 1069176 |
| Nov 25, 2025 | 2.31K | 2.34K | 2.28K | 2.30K | -0.19% | 681099 |
| Nov 24, 2025 | 2.34K | 2.35K | 2.29K | 2.30K | -1.34% | 1061367 |
| Nov 21, 2025 | 2.34K | 2.35K | 2.28K | 2.34K | -0.06% | 1135066 |
| Nov 20, 2025 | 2.44K | 2.46K | 2.33K | 2.34K | -4.04% | 1146548 |
| Nov 19, 2025 | 2.39K | 2.43K | 2.35K | 2.42K | 1.31% | 572457 |
| Nov 18, 2025 | 2.39K | 2.42K | 2.38K | 2.39K | 0.08% | 647065 |
| Nov 17, 2025 | 2.37K | 2.39K | 2.34K | 2.38K | 0.46% | 636749 |
Access
/time_series
data via our API — starting from the
Basic plan.