Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 2.30K | 2.46K | 2.30K | 2.42K | 5.31% | 3328522 |
| Aug 14, 2025 | 2.24K | 2.27K | 2.22K | 2.24K | -0.19% | 394089 |
| Aug 13, 2025 | 2.21K | 2.26K | 2.19K | 2.25K | 1.44% | 798419 |
| Aug 12, 2025 | 2.18K | 2.24K | 2.17K | 2.21K | 1.20% | 1064558 |
| Aug 11, 2025 | 2.13K | 2.16K | 2.10K | 2.15K | 1.26% | 186894 |
| Aug 08, 2025 | 2.14K | 2.14K | 2.11K | 2.12K | -0.93% | 217032 |
| Aug 07, 2025 | 2.14K | 2.16K | 2.11K | 2.14K | -0.02% | 402843 |
| Aug 06, 2025 | 2.18K | 2.19K | 2.13K | 2.17K | -0.54% | 376997 |
| Aug 05, 2025 | 2.17K | 2.21K | 2.17K | 2.19K | 0.93% | 247027 |
| Aug 04, 2025 | 2.18K | 2.20K | 2.15K | 2.19K | 0.65% | 335160 |
| Aug 01, 2025 | 2.15K | 2.20K | 2.14K | 2.18K | 1.30% | 647228 |
| Jul 31, 2025 | 2.06K | 2.16K | 2.05K | 2.15K | 4.62% | 845705 |
| Jul 30, 2025 | 2.09K | 2.11K | 2.08K | 2.09K | -0.18% | 360104 |
| Jul 29, 2025 | 2.04K | 2.11K | 2.04K | 2.10K | 2.95% | 299078 |
| Jul 28, 2025 | 2.08K | 2.09K | 2.04K | 2.05K | -1.44% | 360535 |
| Jul 25, 2025 | 2.09K | 2.11K | 2.08K | 2.10K | 0.21% | 269859 |
| Jul 24, 2025 | 2.11K | 2.12K | 2.08K | 2.09K | -0.77% | 231355 |
| Jul 23, 2025 | 2.12K | 2.14K | 2.10K | 2.12K | -0.05% | 265233 |
| Jul 22, 2025 | 2.13K | 2.13K | 2.10K | 2.11K | -0.48% | 732860 |
| Jul 21, 2025 | 2.12K | 2.14K | 2.09K | 2.13K | 0.77% | 297821 |
| Jul 18, 2025 | 2.14K | 2.15K | 2.09K | 2.12K | -0.69% | 463686 |