Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.12K | 2.22K | 2.09K | 2.19K | 3.43% | 1883633 |
| Jun 26, 2025 | 2.13K | 2.15K | 2.09K | 2.13K | -0.23% | 623467 |
| Jun 25, 2025 | 2.08K | 2.14K | 2.07K | 2.13K | 2.21% | 1861892 |
| Jun 24, 2025 | 2.01K | 2.08K | 2.00K | 2.07K | 3.10% | 1942920 |
| Jun 23, 2025 | 1.98K | 2.03K | 1.98K | 2.00K | 0.89% | 874137 |
| Jun 20, 2025 | 1.90K | 2.05K | 1.90K | 2.01K | 5.73% | 12251901 |
| Jun 19, 2025 | 1.92K | 1.94K | 1.90K | 1.91K | -0.83% | 537242 |
| Jun 18, 2025 | 1.94K | 1.95K | 1.92K | 1.93K | -0.47% | 436280 |
| Jun 17, 2025 | 1.97K | 1.97K | 1.94K | 1.95K | -0.99% | 1318784 |
| Jun 16, 2025 | 1.95K | 1.98K | 1.93K | 1.94K | -0.64% | 1061499 |
| Jun 13, 2025 | 1.92K | 1.95K | 1.91K | 1.94K | 1.37% | 398072 |
| Jun 12, 2025 | 1.94K | 1.97K | 1.94K | 1.96K | 0.80% | 945269 |
| Jun 11, 2025 | 1.94K | 1.96K | 1.93K | 1.94K | -0.30% | 529537 |
| Jun 10, 2025 | 1.95K | 1.96K | 1.93K | 1.95K | -0.09% | 484124 |
| Jun 09, 2025 | 1.90K | 1.98K | 1.90K | 1.95K | 2.75% | 2612912 |
| Jun 06, 2025 | 1.84K | 1.87K | 1.81K | 1.86K | 1.42% | 614731 |
| Jun 05, 2025 | 1.83K | 1.84K | 1.81K | 1.84K | 0.39% | 1578859 |
| Jun 04, 2025 | 1.83K | 1.85K | 1.82K | 1.83K | 0.10% | 1037176 |
| Jun 03, 2025 | 1.86K | 1.86K | 1.82K | 1.82K | -2.02% | 1203045 |
| Jun 02, 2025 | 1.85K | 1.87K | 1.83K | 1.85K | 0.30% | 852214 |
| May 30, 2025 | 1.88K | 1.89K | 1.80K | 1.85K | -1.74% | 2406721 |
| May 29, 2025 | 1.89K | 1.90K | 1.86K | 1.87K | -0.92% | 836458 |
| May 28, 2025 | 1.88K | 1.90K | 1.87K | 1.88K | -0.01% | 553816 |