Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.14 | 2.18 | 2.14 | 2.16 | 0.93% | 1714800 |
| Jun 24, 2025 | 2.15 | 2.20 | 2.13 | 2.16 | 0.47% | 3869100 |
| Jun 23, 2025 | 2.09 | 2.14 | 2.09 | 2.11 | 0.96% | 2907400 |
| Jun 20, 2025 | 2.14 | 2.15 | 2.08 | 2.10 | -1.87% | 8120800 |
| Jun 18, 2025 | 2.19 | 2.20 | 2.16 | 2.17 | -0.91% | 4285100 |
| Jun 17, 2025 | 2.18 | 2.22 | 2.17 | 2.21 | 1.38% | 1619300 |
| Jun 16, 2025 | 2.15 | 2.23 | 2.15 | 2.20 | 2.33% | 3432000 |
| Jun 13, 2025 | 2.17 | 2.18 | 2.15 | 2.15 | -0.92% | 2047200 |
| Jun 12, 2025 | 2.17 | 2.20 | 2.13 | 2.19 | 0.92% | 4915200 |
| Jun 11, 2025 | 2.20 | 2.22 | 2.17 | 2.18 | -0.91% | 2536600 |
| Jun 10, 2025 | 2.20 | 2.21 | 2.16 | 2.20 | 0 | 3614100 |
| Jun 09, 2025 | 2.16 | 2.28 | 2.15 | 2.20 | 1.85% | 6028700 |
| Jun 06, 2025 | 2.12 | 2.20 | 2.06 | 2.15 | 1.42% | 5952600 |
| Jun 05, 2025 | 2.10 | 2.16 | 2.10 | 2.15 | 2.38% | 1829200 |
| Jun 04, 2025 | 2.12 | 2.19 | 2.10 | 2.12 | 0 | 9602900 |
| Jun 03, 2025 | 2.07 | 2.12 | 2.05 | 2.07 | 0 | 2519000 |
| Jun 02, 2025 | 2.08 | 2.11 | 2.04 | 2.07 | -0.48% | 7028600 |
| May 30, 2025 | 2 | 2.09 | 1.99 | 2.06 | 3% | 11251500 |
| May 29, 2025 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02% | 3297700 |
| May 28, 2025 | 1.96 | 2 | 1.96 | 1.99 | 1.53% | 1207900 |
| May 27, 2025 | 1.98 | 2.02 | 1.95 | 1.99 | 0.51% | 3487100 |