Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 2.60 | 2.63 | 2.58 | 2.61 | 0.38% | 3489500 |
| Sep 04, 2025 | 2.53 | 2.58 | 2.51 | 2.56 | 1.19% | 2553900 |
| Sep 03, 2025 | 2.52 | 2.62 | 2.52 | 2.54 | 0.79% | 4103400 |
| Sep 02, 2025 | 2.51 | 2.56 | 2.48 | 2.53 | 0.80% | 4753900 |
| Aug 29, 2025 | 2.46 | 2.60 | 2.45 | 2.54 | 3.25% | 6334000 |
| Aug 28, 2025 | 2.38 | 2.50 | 2.37 | 2.47 | 3.78% | 4176100 |
| Aug 27, 2025 | 2.37 | 2.40 | 2.34 | 2.40 | 1.27% | 2471600 |
| Aug 26, 2025 | 2.36 | 2.44 | 2.36 | 2.40 | 1.69% | 3332100 |
| Aug 25, 2025 | 2.40 | 2.45 | 2.36 | 2.40 | 0 | 4477000 |
| Aug 22, 2025 | 2.40 | 2.48 | 2.33 | 2.40 | 0 | 12859700 |
| Aug 21, 2025 | 2.26 | 2.33 | 2.24 | 2.24 | -0.88% | 4078900 |
| Aug 20, 2025 | 2.24 | 2.25 | 2.22 | 2.24 | 0 | 2147300 |
| Aug 19, 2025 | 2.25 | 2.30 | 2.22 | 2.24 | -0.44% | 2134300 |
| Aug 18, 2025 | 2.14 | 2.24 | 2.14 | 2.23 | 4.21% | 2778000 |
| Aug 15, 2025 | 2.14 | 2.15 | 2.12 | 2.13 | -0.47% | 1621000 |
| Aug 14, 2025 | 2.15 | 2.17 | 2.11 | 2.14 | -0.47% | 3390600 |
| Aug 13, 2025 | 2.22 | 2.24 | 2.15 | 2.15 | -3.15% | 1643400 |
| Aug 12, 2025 | 2.24 | 2.25 | 2.18 | 2.20 | -1.79% | 2183900 |
| Aug 11, 2025 | 2.21 | 2.23 | 2.20 | 2.23 | 0.90% | 1558200 |
| Aug 08, 2025 | 2.24 | 2.25 | 2.21 | 2.22 | -0.89% | 698900 |
| Aug 07, 2025 | 2.25 | 2.28 | 2.22 | 2.24 | -0.44% | 2457500 |