Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.40 | 2.42 | 2.37 | 2.37 | -1.25% | 2141900 |
| Dec 15, 2025 | 2.36 | 2.41 | 2.35 | 2.40 | 1.69% | 3151900 |
| Dec 12, 2025 | 2.35 | 2.40 | 2.35 | 2.36 | 0.43% | 2031700 |
| Dec 11, 2025 | 2.36 | 2.37 | 2.34 | 2.35 | -0.42% | 939000 |
| Dec 10, 2025 | 2.35 | 2.38 | 2.35 | 2.37 | 0.85% | 812900 |
| Dec 09, 2025 | 2.40 | 2.41 | 2.34 | 2.34 | -2.50% | 1088600 |
| Dec 08, 2025 | 2.43 | 2.45 | 2.39 | 2.42 | -0.41% | 1378500 |
| Dec 05, 2025 | 2.41 | 2.47 | 2.40 | 2.44 | 1.24% | 1073300 |
| Dec 04, 2025 | 2.40 | 2.41 | 2.38 | 2.40 | 0 | 1103900 |
| Dec 03, 2025 | 2.40 | 2.42 | 2.38 | 2.39 | -0.42% | 2005100 |
| Dec 02, 2025 | 2.47 | 2.47 | 2.40 | 2.40 | -2.83% | 2155800 |
| Dec 01, 2025 | 2.50 | 2.53 | 2.47 | 2.48 | -0.80% | 2893700 |
| Nov 28, 2025 | 2.45 | 2.55 | 2.44 | 2.51 | 2.45% | 2926100 |
| Nov 26, 2025 | 2.49 | 2.50 | 2.42 | 2.42 | -2.81% | 1027200 |
| Nov 25, 2025 | 2.45 | 2.50 | 2.45 | 2.49 | 1.63% | 2624000 |
| Nov 24, 2025 | 2.44 | 2.47 | 2.43 | 2.45 | 0.41% | 1558100 |
| Nov 21, 2025 | 2.47 | 2.48 | 2.44 | 2.45 | -0.81% | 1786300 |
| Nov 20, 2025 | 2.53 | 2.59 | 2.47 | 2.48 | -1.98% | 1954700 |
| Nov 19, 2025 | 2.48 | 2.57 | 2.46 | 2.50 | 0.81% | 2565300 |
| Nov 18, 2025 | 2.52 | 2.52 | 2.42 | 2.47 | -1.98% | 1871700 |
| Nov 17, 2025 | 2.60 | 2.60 | 2.49 | 2.52 | -3.08% | 2223300 |
Access
/time_series
data via our API — starting from the
Basic plan.