Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.20 | 2.20 | 2.17 | 2.17 | -1.36% | 1061400 |
| Apr 16, 2026 | 2.16 | 2.21 | 2.16 | 2.18 | 0.93% | 1238300 |
| Apr 15, 2026 | 2.18 | 2.18 | 2.15 | 2.16 | -0.92% | 1321800 |
| Apr 14, 2026 | 2.18 | 2.21 | 2.17 | 2.17 | -0.46% | 1545000 |
| Apr 13, 2026 | 2.09 | 2.18 | 2.09 | 2.17 | 3.83% | 1402700 |
| Apr 10, 2026 | 2.11 | 2.12 | 2.09 | 2.09 | -0.95% | 2405700 |
| Apr 09, 2026 | 2.11 | 2.13 | 2.10 | 2.11 | 0 | 1457300 |
| Apr 08, 2026 | 2.18 | 2.20 | 2.13 | 2.13 | -2.29% | 1465300 |
| Apr 07, 2026 | 2.13 | 2.14 | 2.11 | 2.13 | 0 | 1629800 |
| Apr 06, 2026 | 2.18 | 2.19 | 2.11 | 2.14 | -1.83% | 1970300 |
| Apr 02, 2026 | 2.17 | 2.22 | 2.15 | 2.19 | 0.92% | 2117500 |
| Apr 01, 2026 | 2.18 | 2.21 | 2.16 | 2.19 | 0.46% | 2285600 |
| Mar 31, 2026 | 2.20 | 2.23 | 2.16 | 2.20 | 0 | 4678200 |
| Mar 30, 2026 | 2.13 | 2.15 | 2.10 | 2.14 | 0.47% | 3421700 |
| Mar 27, 2026 | 2.21 | 2.22 | 2.11 | 2.12 | -4.07% | 4190200 |
| Mar 26, 2026 | 2.21 | 2.23 | 2.18 | 2.20 | -0.45% | 1836000 |
| Mar 25, 2026 | 2.19 | 2.28 | 2.18 | 2.21 | 0.91% | 2614700 |
| Mar 24, 2026 | 2.12 | 2.18 | 2.07 | 2.16 | 1.89% | 2756100 |
| Mar 23, 2026 | 2.19 | 2.19 | 2.11 | 2.12 | -3.20% | 1349000 |
| Mar 20, 2026 | 2.21 | 2.22 | 2.11 | 2.18 | -1.36% | 4260800 |
| Mar 19, 2026 | 2.28 | 2.28 | 2.20 | 2.20 | -3.51% | 1537300 |
| Mar 18, 2026 | 2.37 | 2.41 | 2.29 | 2.30 | -2.95% | 3005000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.