Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 2500 |
| Dec 15, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Dec 12, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 2500 |
| Dec 11, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 0.30% | 2500 |
| Dec 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 60 |
| Dec 09, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Dec 08, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 60 |
| Dec 05, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 1.74% | 2000 |
| Dec 04, 2025 | 1.98 | 2.05 | 1.98 | 2.05 | 3.18% | 20 |
| Dec 03, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 2.71% | 20 |
| Dec 02, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 5302 |
| Dec 01, 2025 | 2.03 | 2.07 | 2.03 | 2.04 | 0.74% | 5302 |
| Nov 28, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 285 |
| Nov 27, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Nov 26, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 285 |
| Nov 25, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Nov 24, 2025 | 1.93 | 2.00 | 1.93 | 2.00 | 3.53% | 285 |
| Nov 21, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | -1.78% | 10939 |
| Nov 20, 2025 | 1.91 | 1.95 | 1.90 | 1.90 | -0.31% | 2 |
| Nov 19, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 200 |
| Nov 18, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 200 |
| Nov 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.