Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.22 | 27.22 | 26.28 | 27.14 | -0.29% | 26328 |
| Dec 11, 2025 | 27.11 | 27.59 | 27.02 | 27.59 | 1.77% | 9142 |
| Dec 10, 2025 | 27.65 | 28.06 | 27.15 | 27.68 | 0.11% | 26200 |
| Dec 09, 2025 | 26.75 | 26.95 | 26.75 | 26.85 | 0.37% | 1917 |
| Dec 08, 2025 | 26.89 | 27.02 | 26.56 | 26.56 | -1.23% | 5852 |
| Dec 05, 2025 | 26.50 | 26.80 | 26.38 | 26.80 | 1.13% | 42000 |
| Dec 04, 2025 | 26.19 | 26.41 | 26.12 | 26.41 | 0.84% | 14100 |
| Dec 03, 2025 | 25.01 | 26.07 | 25.01 | 26.07 | 4.24% | 11810 |
| Dec 02, 2025 | 25.21 | 26.01 | 25.17 | 25.22 | 0.04% | 26864 |
| Dec 01, 2025 | 24.16 | 24.85 | 24.16 | 24.73 | 2.36% | 13858 |
| Nov 28, 2025 | 24.68 | 24.89 | 24.47 | 24.54 | -0.57% | 28646 |
| Nov 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 125 |
| Nov 26, 2025 | 25.32 | 25.52 | 24.84 | 25.13 | -0.75% | 23515 |
| Nov 25, 2025 | 24.11 | 24.89 | 23.86 | 24.89 | 3.24% | 17187 |
| Nov 24, 2025 | 23.78 | 24.95 | 23.78 | 24.54 | 3.20% | 28939 |
| Nov 21, 2025 | 22.93 | 23.30 | 22 | 23.17 | 1.05% | 28962 |
| Nov 20, 2025 | 26.33 | 26.56 | 23.30 | 23.30 | -11.51% | 33381 |
| Nov 19, 2025 | 25.66 | 25.66 | 24.62 | 25.02 | -2.49% | 26032 |
| Nov 18, 2025 | 25.25 | 26.03 | 25.25 | 25.26 | 0.04% | 16200 |
| Nov 17, 2025 | 26.15 | 26.36 | 25.55 | 26.06 | -0.34% | 12600 |
| Nov 14, 2025 | 24.88 | 26.88 | 24.88 | 26.41 | 6.15% | 17823 |
Access
/time_series
data via our API — starting from the
Basic plan.