Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 239.44 | 239.44 | 239.44 | 239.44 | 0 | 0 |
| Oct 02, 2025 | 237.68 | 237.68 | 237.68 | 237.68 | 0 | 0 |
| Oct 01, 2025 | 234.62 | 234.62 | 234.62 | 234.62 | 0 | 0 |
| Sep 30, 2025 | 234.15 | 234.15 | 234.15 | 234.15 | 0 | 0 |
| Sep 29, 2025 | 234.71 | 234.71 | 234.71 | 234.71 | 0 | 0 |
| Sep 26, 2025 | 234.43 | 234.43 | 234.43 | 234.43 | 0 | 0 |
| Sep 25, 2025 | 234.57 | 234.57 | 234.57 | 234.57 | 0 | 0 |
| Sep 24, 2025 | 235.43 | 235.43 | 235.43 | 235.43 | 0 | 0 |
| Sep 23, 2025 | 236.69 | 236.69 | 236.69 | 236.69 | 0 | 0 |
| Sep 22, 2025 | 234.72 | 234.72 | 234.72 | 234.72 | 0 | 0 |
| Sep 19, 2025 | 233.56 | 233.56 | 233.56 | 233.56 | 0 | 0 |
| Sep 18, 2025 | 230.28 | 230.28 | 230.28 | 230.28 | 0 | 2 |
| Sep 17, 2025 | 230.63 | 230.63 | 230.63 | 230.63 | 0 | 0 |
| Sep 16, 2025 | 231.31 | 231.31 | 231.31 | 231.31 | 0 | 0 |
| Sep 15, 2025 | 231.86 | 231.86 | 231.86 | 231.86 | 0 | 0 |
| Sep 12, 2025 | 232.84 | 232.84 | 232.84 | 232.84 | 0 | 0 |
| Sep 11, 2025 | 231.21 | 231.45 | 231.21 | 231.45 | 0.10% | 100 |
| Sep 10, 2025 | 230.59 | 230.59 | 230.59 | 230.59 | 0 | 0 |
| Sep 09, 2025 | 226.89 | 226.89 | 226.89 | 226.89 | 0 | 0 |
| Sep 08, 2025 | 223.87 | 223.87 | 223.87 | 223.87 | 0 | 0 |
| Sep 05, 2025 | 227.35 | 227.35 | 227.35 | 227.35 | 0 | 0 |
| Sep 04, 2025 | 224.96 | 224.96 | 224.96 | 224.96 | 0 | 0 |
| Sep 03, 2025 | 222.68 | 222.68 | 222.68 | 222.68 | 0 | 0 |