Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 475 | 477.70 | 475 | 477.70 | 0.57% | 788 |
| Jun 05, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 0 |
| Jun 04, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 3 |
| Jun 03, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 880 |
| Jun 02, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 140 |
| Jun 01, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 0 |
| May 29, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 466 |
| May 28, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 204 |
| May 27, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 1008 |
| May 26, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 141 |
| May 22, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 35 |
| May 21, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 7288 |
| May 20, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 259 |
| May 19, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 2 |
| May 18, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 2 |
| May 15, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 67 |
| May 13, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 0 |
| May 12, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 0 |
| May 11, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.