Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.03 | 1.04 | 0.98 | 1.03 | 0 | 931652 |
| Dec 12, 2025 | 1.01 | 1.04 | 0.98 | 1.03 | 1.98% | 1473001 |
| Dec 11, 2025 | 0.96 | 1.01 | 0.95 | 1 | 4.17% | 2294018 |
| Dec 10, 2025 | 0.91 | 0.97 | 0.90 | 0.97 | 6.59% | 1593709 |
| Dec 09, 2025 | 0.92 | 0.93 | 0.90 | 0.91 | -1.09% | 1264863 |
| Dec 08, 2025 | 0.94 | 0.94 | 0.89 | 0.93 | -1.06% | 2296142 |
| Dec 05, 2025 | 0.96 | 0.99 | 0.94 | 0.97 | 1.04% | 1421404 |
| Dec 04, 2025 | 0.95 | 0.96 | 0.93 | 0.96 | 1.05% | 716591 |
| Dec 03, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 1.05% | 996326 |
| Dec 02, 2025 | 0.96 | 0.96 | 0.93 | 0.95 | -1.04% | 628834 |
| Dec 01, 2025 | 0.92 | 0.97 | 0.90 | 0.97 | 5.43% | 2183771 |
| Nov 28, 2025 | 0.88 | 0.92 | 0.87 | 0.90 | 2.27% | 1953531 |
| Nov 27, 2025 | 0.89 | 0.90 | 0.87 | 0.88 | -1.12% | 389693 |
| Nov 26, 2025 | 0.91 | 0.91 | 0.87 | 0.88 | -3.30% | 1345918 |
| Nov 25, 2025 | 0.89 | 0.90 | 0.87 | 0.90 | 1.12% | 1045442 |
| Nov 24, 2025 | 0.84 | 0.89 | 0.82 | 0.88 | 4.76% | 1571257 |
| Nov 21, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | 5.00% | 1336449 |
| Nov 20, 2025 | 0.84 | 0.85 | 0.80 | 0.81 | -3.57% | 1490821 |
| Nov 19, 2025 | 0.86 | 0.86 | 0.83 | 0.83 | -3.49% | 876733 |
| Nov 18, 2025 | 0.85 | 0.86 | 0.81 | 0.85 | 0 | 647098 |
| Nov 17, 2025 | 0.85 | 0.85 | 0.83 | 0.84 | -1.18% | 529490 |
Access
/time_series
data via our API — starting from the
Basic plan.