Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.77999997 | 0.80000001 | 0.75999999 | 0.80000001 | 2.56% | 1035993 |
| May 15, 2025 | 0.83999997 | 0.83999997 | 0.77999997 | 0.77999997 | -7.14% | 1355105 |
| May 14, 2025 | 0.85000002 | 0.85000002 | 0.80000001 | 0.83999997 | -1.18% | 1892338 |
| May 13, 2025 | 0.76999998 | 0.86000001 | 0.76999998 | 0.85000002 | 10.39% | 4707057 |
| May 12, 2025 | 0.75 | 0.75999999 | 0.72000003 | 0.75 | 0 | 2060708 |
| May 09, 2025 | 0.70999998 | 0.75999999 | 0.69999999 | 0.75999999 | 7.04% | 1844958 |
| May 08, 2025 | 0.69999999 | 0.70999998 | 0.69000000 | 0.69000000 | -1.43% | 2263299 |
| May 07, 2025 | 0.70999998 | 0.72000003 | 0.67000002 | 0.68000001 | -4.23% | 1607297 |
| May 06, 2025 | 0.69999999 | 0.69999999 | 0.68000001 | 0.69000000 | -1.43% | 1519516 |
| May 05, 2025 | 0.69000000 | 0.69999999 | 0.67000002 | 0.67000002 | -2.90% | 1257745 |
| May 02, 2025 | 0.67000002 | 0.68000001 | 0.66000003 | 0.67500001 | 0.75% | 531586 |
| May 01, 2025 | 0.68000001 | 0.68000001 | 0.64999998 | 0.67000002 | -1.47% | 1061331 |
| Apr 30, 2025 | 0.68000001 | 0.69000000 | 0.67000002 | 0.68000001 | 0 | 386593 |
| Apr 29, 2025 | 0.69999999 | 0.69999999 | 0.67000002 | 0.68000001 | -2.86% | 909556 |
| Apr 28, 2025 | 0.69999999 | 0.69999999 | 0.68000001 | 0.69999999 | 0 | 616899 |
| Apr 25, 2025 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69999999 | 0 | 747287 |
| Apr 24, 2025 | 0.67000002 | 0.69999999 | 0.66000003 | 0.69000000 | 2.99% | 529271 |
| Apr 23, 2025 | 0.68000001 | 0.69000000 | 0.64999998 | 0.68000001 | 0 | 1042612 |
| Apr 22, 2025 | 0.73000002 | 0.73000002 | 0.67000002 | 0.69000000 | -5.48% | 1457987 |
| Apr 21, 2025 | 0.72000003 | 0.73000002 | 0.69000000 | 0.70999998 | -1.39% | 1036170 |