Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.10 | 52.10 | 52.08 | 52.08 | -0.05% | 240 |
| Dec 12, 2025 | 52.10 | 52.10 | 52.06 | 52.06 | -0.09% | 1439 |
| Dec 11, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | 0 |
| Dec 10, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | 0 |
| Dec 09, 2025 | 52.11 | 52.11 | 52.04 | 52.06 | -0.08% | 19 |
| Dec 08, 2025 | 52.15 | 52.15 | 52.06 | 52.06 | -0.17% | 43 |
| Dec 05, 2025 | 52.14 | 52.15 | 52.02 | 52.12 | -0.05% | 354 |
| Dec 04, 2025 | 52.14 | 52.14 | 52.06 | 52.06 | -0.14% | 304 |
| Dec 03, 2025 | 52.16 | 52.16 | 52.08 | 52.08 | -0.14% | 0 |
| Dec 02, 2025 | 52.12 | 52.14 | 52.08 | 52.10 | -0.05% | 2276 |
| Dec 01, 2025 | 52.07 | 52.12 | 52.03 | 52.07 | 0 | 1301 |
| Nov 28, 2025 | 52.09 | 52.15 | 52.08 | 52.09 | 0 | 5202 |
| Nov 27, 2025 | 51.99 | 52.02 | 51.99 | 52.02 | 0.06% | 200 |
| Nov 26, 2025 | 51.94 | 52.00 | 51.94 | 51.96 | 0.04% | 3834 |
| Nov 25, 2025 | 51.86 | 51.90 | 51.86 | 51.88 | 0.04% | 5 |
| Nov 24, 2025 | 51.76 | 51.81 | 51.76 | 51.81 | 0.09% | 1317 |
| Nov 21, 2025 | 51.69 | 51.70 | 51.62 | 51.64 | -0.12% | 18613 |
| Nov 20, 2025 | 51.53 | 51.79 | 51.53 | 51.76 | 0.45% | 2448 |
| Nov 19, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | 0 |
| Nov 18, 2025 | 51.71 | 51.74 | 51.70 | 51.71 | 0 | 264100 |
| Nov 17, 2025 | 51.83 | 51.83 | 51.74 | 51.74 | -0.18% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.