Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 51.87 | 51.87 | 51.81 | 51.85 | -0.06% | 3 |
| Jun 19, 2026 | 51.80 | 51.86 | 51.77 | 51.77 | -0.07% | 251 |
| Jun 18, 2026 | 51.69 | 51.81 | 51.69 | 51.77 | 0.15% | 178 |
| Jun 17, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 0 | 0 |
| Jun 16, 2026 | 51.66 | 51.75 | 51.66 | 51.75 | 0.18% | 1 |
| Jun 15, 2026 | 51.70 | 51.82 | 51.70 | 51.76 | 0.12% | 11 |
| Jun 12, 2026 | 51.53 | 51.62 | 51.53 | 51.62 | 0.16% | 5792 |
| Jun 11, 2026 | 51.53 | 51.53 | 51.45 | 51.45 | -0.17% | 1 |
| Jun 10, 2026 | 51.52 | 51.52 | 51.43 | 51.43 | -0.19% | 3692 |
| Jun 09, 2026 | 51.54 | 51.54 | 51.42 | 51.42 | -0.24% | 658 |
| Jun 08, 2026 | 51.55 | 51.57 | 51.26 | 51.48 | -0.15% | 686 |
| Jun 05, 2026 | 51.65 | 51.65 | 51.51 | 51.51 | -0.28% | 366993 |
| Jun 04, 2026 | 51.54 | 51.58 | 51.54 | 51.58 | 0.07% | 11 |
| Jun 03, 2026 | 51.56 | 51.59 | 51.50 | 51.54 | -0.03% | 327 |
| Jun 02, 2026 | 51.74 | 51.74 | 51.64 | 51.64 | -0.20% | 5314 |
| Jun 01, 2026 | 51.48 | 51.74 | 51.48 | 51.52 | 0.06% | 1748 |
| May 29, 2026 | 51.68 | 51.68 | 51.59 | 51.65 | -0.06% | 1822 |
| May 28, 2026 | 51.48 | 51.59 | 51.36 | 51.52 | 0.08% | 638 |
| May 27, 2026 | 51.51 | 51.57 | 51.48 | 51.48 | -0.07% | 0 |
| May 26, 2026 | 51.43 | 51.43 | 51.37 | 51.41 | -0.04% | 1 |
| May 25, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.