Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | 0 |
| Apr 01, 2026 | 50.19 | 50.46 | 50.19 | 50.46 | 0.54% | 697 |
| Mar 31, 2026 | 49.87 | 50 | 49.87 | 49.96 | 0.18% | 17108 |
| Mar 30, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | 0 |
| Mar 27, 2026 | 49.92 | 49.93 | 49.71 | 49.83 | -0.18% | 50 |
| Mar 26, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Mar 25, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | 0 |
| Mar 24, 2026 | 49.90 | 50.12 | 49.90 | 50.04 | 0.29% | 4092 |
| Mar 23, 2026 | 49.60 | 50.06 | 49.60 | 50.06 | 0.93% | 10 |
| Mar 20, 2026 | 50.35 | 50.35 | 49.92 | 49.92 | -0.86% | 10 |
| Mar 19, 2026 | 50.20 | 50.25 | 50.10 | 50.20 | 0 | 0 |
| Mar 18, 2026 | 50.48 | 50.63 | 50.41 | 50.41 | -0.16% | 181316 |
| Mar 17, 2026 | 50.31 | 50.45 | 50.23 | 50.45 | 0.28% | 46 |
| Mar 16, 2026 | 50.19 | 50.29 | 50.19 | 50.22 | 0.06% | 3262 |
| Mar 13, 2026 | 50.25 | 50.62 | 50.21 | 50.21 | -0.08% | 19160 |
| Mar 12, 2026 | 50.47 | 50.47 | 50.39 | 50.39 | -0.16% | 381 |
| Mar 11, 2026 | 50.74 | 50.75 | 50.55 | 50.55 | -0.37% | 3 |
| Mar 10, 2026 | 50.91 | 50.91 | 50.77 | 50.81 | -0.20% | 7 |
| Mar 09, 2026 | 50.57 | 50.57 | 50.49 | 50.51 | -0.12% | 41 |
| Mar 06, 2026 | 50.60 | 50.68 | 50.60 | 50.68 | 0.16% | 274 |
| Mar 05, 2026 | 51.01 | 51.50 | 50.94 | 50.94 | -0.14% | 335 |
| Mar 04, 2026 | 50.78 | 51.05 | 50.78 | 51.05 | 0.52% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.