Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.20 | 34.44 | 34.06 | 34.38 | 0.53% | 300 |
| Dec 12, 2025 | 33.62 | 34.64 | 33.62 | 34.10 | 1.43% | 24422 |
| Dec 11, 2025 | 32.84 | 33.58 | 32.84 | 32.96 | 0.37% | 10358 |
| Dec 10, 2025 | 33.15 | 33.20 | 32.82 | 32.98 | -0.51% | 3578 |
| Dec 09, 2025 | 32.80 | 33.20 | 32.58 | 32.90 | 0.30% | 11114 |
| Dec 08, 2025 | 32.75 | 32.94 | 32.62 | 32.80 | 0.15% | 52044 |
| Dec 05, 2025 | 33.01 | 33.54 | 32.66 | 32.67 | -1.03% | 4240 |
| Dec 04, 2025 | 33.01 | 33.01 | 32.52 | 32.52 | -1.48% | 4247 |
| Dec 03, 2025 | 33.47 | 33.47 | 32.76 | 33.30 | -0.51% | 6907 |
| Dec 02, 2025 | 33.20 | 33.38 | 33 | 33.28 | 0.24% | 7043 |
| Dec 01, 2025 | 33.20 | 33.40 | 32.86 | 33.20 | 0 | 53690 |
| Nov 28, 2025 | 33.20 | 33.20 | 32.88 | 32.90 | -0.90% | 2710 |
| Nov 27, 2025 | 33.47 | 33.47 | 32.98 | 33.20 | -0.81% | 6696 |
| Nov 26, 2025 | 32.04 | 33.50 | 32.04 | 33.45 | 4.40% | 15655 |
| Nov 25, 2025 | 31.81 | 31.98 | 31.20 | 31.89 | 0.25% | 11794 |
| Nov 24, 2025 | 31.30 | 31.98 | 31.12 | 31.24 | -0.19% | 26856 |
| Nov 21, 2025 | 31.17 | 31.36 | 30.76 | 31.20 | 0.10% | 8143 |
| Nov 20, 2025 | 31.49 | 31.82 | 31.49 | 31.62 | 0.41% | 19909 |
| Nov 19, 2025 | 30.61 | 31.84 | 30.36 | 31.55 | 3.07% | 142808 |
| Nov 18, 2025 | 30.40 | 30.94 | 30.04 | 30.88 | 1.58% | 13518 |
| Nov 17, 2025 | 31.49 | 31.49 | 30.54 | 30.75 | -2.35% | 128862 |
Access
/time_series
data via our API — starting from the
Basic plan.