Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.35450000 | 0.35450000 | 0.35450000 | 0.35450000 | 0 | 0 |
| May 07, 2026 | 0.34500000 | 0.34500000 | 0.33000001 | 0.34000000 | -1.45% | 5529 |
| May 06, 2026 | 0.37000000 | 0.37000000 | 0.34799999 | 0.34799999 | -5.95% | 190 |
| May 05, 2026 | 0.34700000 | 0.36899999 | 0.34700000 | 0.36449999 | 5.04% | 9663 |
| May 01, 2026 | 0.34099999 | 0.35400000 | 0.34099999 | 0.34599999 | 1.47% | 3071 |
| Apr 30, 2026 | 0.34500000 | 0.36100000 | 0.34500000 | 0.35800001 | 3.77% | 10949 |
| Apr 29, 2026 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 0 |
| Apr 28, 2026 | 0.26800001 | 0.28299999 | 0.26800001 | 0.28299999 | 5.60% | 2730 |
| Apr 27, 2026 | 0.27050000 | 0.27050000 | 0.27050000 | 0.27050000 | 0 | 0 |
| Apr 24, 2026 | 0.29300001 | 0.29300001 | 0.28000000 | 0.28000000 | -4.44% | 4018 |
| Apr 23, 2026 | 0.28299999 | 0.29400000 | 0.28299999 | 0.29100001 | 2.83% | 11212 |
| Apr 22, 2026 | 0.27100000 | 0.28200001 | 0.27100000 | 0.28200001 | 4.06% | 14038 |
| Apr 21, 2026 | 0.27849999 | 0.27849999 | 0.27849999 | 0.27849999 | 0 | 0 |
| Apr 20, 2026 | 0.27506000 | 0.27700001 | 0.27506000 | 0.27700001 | 0.71% | 3635 |
| Apr 17, 2026 | 0.26499999 | 0.26499999 | 0.26449999 | 0.26449999 | -0.19% | 1694 |
| Apr 16, 2026 | 0.27599999 | 0.27649999 | 0.27588999 | 0.27649999 | 0.18% | 5009 |
| Apr 15, 2026 | 0.29400000 | 0.29400000 | 0.27599999 | 0.27599999 | -6.12% | 4135 |
| Apr 14, 2026 | 0.32800001 | 0.32800001 | 0.29699999 | 0.29699999 | -9.45% | 2598 |
| Apr 13, 2026 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Apr 10, 2026 | 0.34871000 | 0.34871000 | 0.34349999 | 0.34349999 | -1.49% | 2867 |
| Apr 09, 2026 | 0.37200001 | 0.37200001 | 0.34950000 | 0.34950000 | -6.05% | 754 |
Access
/time_series
data via our API — starting from the
Basic plan and above.