Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| Apr 01, 2026 | 84 | 84 | 82 | 82 | -2.38% | 13 |
| Mar 31, 2026 | 85 | 85.50 | 84 | 85.50 | 0.59% | 60 |
| Mar 30, 2026 | 88 | 89 | 87.50 | 87.50 | -0.57% | 103 |
| Mar 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Mar 26, 2026 | 86 | 86 | 86 | 86 | 0 | 0 |
| Mar 25, 2026 | 83.50 | 87.50 | 83.50 | 87.50 | 4.79% | 126 |
| Mar 24, 2026 | 81.50 | 84.50 | 81.50 | 84.50 | 3.68% | 20 |
| Mar 23, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 |
| Mar 20, 2026 | 82 | 82 | 82 | 82 | 0 | 107 |
| Mar 19, 2026 | 80 | 80 | 80 | 80 | 0 | 107 |
| Mar 18, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 0 |
| Mar 17, 2026 | 79 | 79 | 79 | 79 | 0 | 0 |
| Mar 16, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Mar 13, 2026 | 80.50 | 83 | 80.50 | 83 | 3.11% | 107 |
| Mar 12, 2026 | 80.50 | 80.50 | 78.50 | 79.50 | -1.24% | 268 |
| Mar 11, 2026 | 78 | 78.50 | 78 | 78.50 | 0.64% | 150 |
| Mar 10, 2026 | 78 | 78 | 78 | 78 | 0 | 0 |
| Mar 09, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Mar 06, 2026 | 78 | 78 | 78 | 78 | 0 | 0 |
| Mar 05, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Mar 04, 2026 | 78 | 82 | 78 | 80.50 | 3.21% | 342 |
| Mar 03, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.