Asset Five Group Public Company Limited (A5) - Historical data, historical prices

2.32000 THB

0.06

2.65%

Last update May 2, 4:25 PM +07

Market closed

Day range

2.32000

2.26000

2.32000

Previous close

2.26000

Open

2.26000

Access this stock data via API

Asset Five Group Public Company Limited

2.32

0.06

2.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	2.26	2.32	2.26	2.32	2.65%	116300
Apr 30, 2025	2.26	2.26	2.22	2.26	0	37000
Apr 29, 2025	2.24	2.24	2.16	2.24	0	180600
Apr 28, 2025	2.30	2.30	2.24	2.24	-2.61%	84300
Apr 25, 2025	2.34	2.34	2.28	2.28	-2.56%	19800
Apr 24, 2025	2.34	2.34	2.28	2.28	-2.56%	2524000
Apr 23, 2025	2.24	2.34	2.18	2.34	4.46%	285000
Apr 22, 2025	2.20	2.24	2.18	2.24	1.82%	102400
Apr 21, 2025	2.24	2.24	2.20	2.22	-0.89%	25800
Apr 18, 2025	2.26	2.28	2.22	2.24	-0.88%	72900
Apr 17, 2025	2.28	2.28	2.24	2.24	-1.75%	24200
Apr 16, 2025	2.34	2.34	2.24	2.28	-2.56%	130100
Apr 11, 2025	2.34	2.36	2.28	2.36	0.85%	7600
Apr 10, 2025	2.30	2.30	2.26	2.30	0	20800
Apr 09, 2025	2.18	2.28	2.16	2.28	4.59%	246400
Apr 08, 2025	2.24	2.32	2.10	2.32	3.57%	209700
Apr 04, 2025	2.30	2.32	2.22	2.32	0.87%	93900