Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 18m
Market closed

Pre-market opens in 1 day 17 hours 48 minutes
Main market opens in 1 day 23 hours 18 minutes

10:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RLH1

FSX
0.083499998 EUR
0.003
3.73%
Last update Apr 2, 3:25 PM CEST
Market closed
Day range
0.083499998
0.083499998
Previous close
0.080499999
Open
0.083499998
Access this stock data via API
Subscribe
Rackla Metals Inc.
0.08
0.00
3.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.083499998 0.083499998 0.083499998 0.083499998 0 3000
Apr 01, 2026 0.080499999 0.080499999 0.080499999 0.080499999 0 3000
Mar 31, 2026 0.081000000 0.081000000 0.080499999 0.080499999 -0.62% 0
Mar 30, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Mar 27, 2026 0.081000000 0.081000000 0.074500002 0.074500002 -8.02% 3000
Mar 26, 2026 0.081000000 0.081000000 0.080499999 0.080499999 -0.62% 0
Mar 25, 2026 0.078000002 0.078000002 0.074500002 0.074500002 -4.49% 0
Mar 24, 2026 0.072499998 0.072499998 0.071999997 0.071999997 -0.69% 0
Mar 23, 2026 0.072999999 0.072999999 0.068999998 0.068999998 -5.48% 0
Mar 20, 2026 0.070000000 0.070000000 0.069499999 0.069499999 -0.71% 3000
Mar 19, 2026 0.076499999 0.076499999 0.069499999 0.069499999 -9.15% 3000
Mar 18, 2026 0.075999998 0.075999998 0.069499999 0.069499999 -8.55% 0
Mar 17, 2026 0.076499999 0.076499999 0.072499998 0.072499998 -5.23% 0
Mar 16, 2026 0.076499999 0.076499999 0.075999998 0.075999998 -0.65% 0
Mar 13, 2026 0.074000001 0.074000001 0.072999999 0.072999999 -1.35% 3000
Mar 12, 2026 0.076499999 0.076499999 0.075999998 0.075999998 -0.65% 3000
Mar 11, 2026 0.076499999 0.076499999 0.075999998 0.075999998 -0.65% 0
Mar 10, 2026 0.075999998 0.075999998 0.075499997 0.075499997 -0.66% 0
Mar 09, 2026 0.077000000 0.077000000 0.075999998 0.075999998 -1.30% 0
Mar 06, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 3000
Mar 05, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Mar 04, 2026 0.079000004 0.079000004 0.078500003 0.078500003 -0.63% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 15 hours 48 minutes

16:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).