Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 47m
Main market

STOCKS is currently active.
Closing in 1 hour 47 minutes

14:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PKY

CXA
0.041000001 AUD
0.001
2.50%
Last update Jun 3, 10:37 AM AEST
Market closed
Day range
0.039000001
0.041000001
Previous close
0.039999999
Open
0.039000001
Access this stock data via API
Subscribe
Pathkey.AI Ltd
0.04
0.00
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 0.039000001 0.041000001 0.039000001 0.041000001 5.13% 66640
Jun 02, 2026 0.039000001 0.039999999 0.039000001 0.039999999 2.56% 291642
Jun 01, 2026 0.041999999 0.041999999 0.039999999 0.041999999 0 487266
May 29, 2026 0.035000000 0.039000001 0.035000000 0.039000001 11.43% 281629
May 28, 2026 0.037000000 0.039000001 0.037000000 0.039000001 5.41% 36175
May 27, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 13459
May 26, 2026 0.037999999 0.037999999 0.035999998 0.035999998 -5.26% 515999
May 25, 2026 0.039000001 0.039000001 0.037999999 0.037999999 -2.56% 126615
May 22, 2026 0.037999999 0.039000001 0.035999998 0.039000001 2.63% 687870
May 21, 2026 0.041000001 0.041999999 0.037000000 0.041999999 2.44% 313304
May 20, 2026 0.044000000 0.045000002 0.041999999 0.041999999 -4.55% 368436
May 19, 2026 0.041999999 0.045000002 0.041999999 0.043000001 2.38% 274337
May 18, 2026 0.039999999 0.044000000 0.039999999 0.043000001 7.50% 253760
May 15, 2026 0.041000001 0.045000002 0.041000001 0.041999999 2.44% 362617
May 14, 2026 0.046000000 0.048000000 0.041000001 0.041000001 -10.87% 838620
May 13, 2026 0.046999998 0.048000000 0.046999998 0.046999998 0 224227
May 12, 2026 0.050000001 0.050000001 0.045000002 0.046000000 -8.00% 1265591
May 11, 2026 0.055000000 0.056000002 0.052000001 0.052999999 -3.64% 914166
May 08, 2026 0.050999999 0.056000002 0.050000001 0.055000000 7.84% 643188
May 07, 2026 0.046000000 0.048999999 0.045000002 0.048000000 4.35% 302250
May 06, 2026 0.041000001 0.046000000 0.041000001 0.045000002 9.76% 291535
May 05, 2026 0.045000002 0.046000000 0.039999999 0.044000000 -2.22% 1165452
May 04, 2026 0.048000000 0.050000001 0.046000000 0.046000000 -4.17% 1227256
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 hours 22 minutes
Main market opens in 5 hours 47 minutes

04:12
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).