Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 49.42 | 51.28 | 48.87 | 50.52 | 2.23% | 1103 |
| Oct 07, 2025 | 46 | 47.52 | 45.76 | 46.44 | 0.96% | 1881 |
| Oct 06, 2025 | 45.98 | 47.03 | 45.10 | 46.47 | 1.07% | 3752 |
| Oct 03, 2025 | 48.99 | 50.52 | 48.81 | 48.81 | -0.37% | 20 |
| Oct 02, 2025 | 48.12 | 50.92 | 48.12 | 50.92 | 5.82% | 213 |
| Oct 01, 2025 | 47.39 | 48.36 | 46.99 | 48.04 | 1.37% | 1028 |
| Sep 30, 2025 | 50.66 | 50.66 | 48.02 | 48.40 | -4.46% | 2865 |
| Sep 29, 2025 | 50.98 | 51.50 | 49.28 | 51.10 | 0.24% | 1073 |
| Sep 26, 2025 | 47 | 49.50 | 46.13 | 49.50 | 5.32% | 720 |
| Sep 25, 2025 | 44.99 | 46.82 | 43.97 | 46.82 | 4.07% | 2359 |
| Sep 24, 2025 | 46.98 | 47.36 | 44.88 | 46.78 | -0.43% | 533 |
| Sep 23, 2025 | 48.54 | 49.89 | 48.43 | 49.03 | 1.01% | 310 |
| Sep 22, 2025 | 48.87 | 49.72 | 47.14 | 48.61 | -0.53% | 302 |
| Sep 19, 2025 | 46.90 | 50 | 46.90 | 50 | 6.61% | 1068 |
| Sep 18, 2025 | 42.72 | 46.73 | 42.40 | 46.73 | 9.39% | 675 |
| Sep 17, 2025 | 42.25 | 42.57 | 41.71 | 42.57 | 0.76% | 1107 |
| Sep 16, 2025 | 45.54 | 45.54 | 41.81 | 42 | -7.77% | 1323 |
| Sep 15, 2025 | 47.09 | 48.19 | 44.96 | 47.04 | -0.11% | 997 |
| Sep 12, 2025 | 44.61 | 47.69 | 43.50 | 46.57 | 4.39% | 5130 |
| Sep 11, 2025 | 41.02 | 44.10 | 41.01 | 43.48 | 6.00% | 650 |
| Sep 10, 2025 | 41.53 | 44.16 | 41.53 | 44.16 | 6.33% | 1731 |
| Sep 09, 2025 | 41.91 | 43.13 | 40.43 | 41.81 | -0.24% | 2061 |