Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.02 | 31.10 | 29.60 | 30.50 | 1.60% | 94 |
| Dec 15, 2025 | 31.91 | 32.48 | 31.55 | 32.48 | 1.79% | 792 |
| Dec 12, 2025 | 32.06 | 32.50 | 31.05 | 31.05 | -3.15% | 177 |
| Dec 11, 2025 | 31.58 | 32.61 | 31.38 | 31.42 | -0.51% | 1480 |
| Dec 10, 2025 | 33.75 | 33.75 | 32.95 | 32.95 | -2.37% | 1091 |
| Dec 09, 2025 | 33.37 | 34.50 | 33.20 | 33.86 | 1.47% | 502 |
| Dec 08, 2025 | 35 | 35 | 33.29 | 33.71 | -3.69% | 1263 |
| Dec 05, 2025 | 34.69 | 35.25 | 34.69 | 34.84 | 0.43% | 705 |
| Dec 04, 2025 | 32.18 | 33.10 | 32.18 | 33.10 | 2.86% | 500 |
| Dec 03, 2025 | 31.01 | 31.70 | 30.93 | 30.93 | -0.26% | 540 |
| Dec 02, 2025 | 32.11 | 32.21 | 31.98 | 32.21 | 0.31% | 516 |
| Dec 01, 2025 | 33.50 | 33.50 | 33.11 | 33.16 | -1.01% | 255 |
| Nov 28, 2025 | 33.98 | 33.98 | 33.95 | 33.95 | -0.09% | 149 |
| Nov 27, 2025 | 33.04 | 33.58 | 32.81 | 32.81 | -0.70% | 739 |
| Nov 26, 2025 | 32.56 | 32.85 | 31.97 | 32.68 | 0.37% | 212 |
| Nov 25, 2025 | 34.40 | 34.40 | 32.13 | 32.13 | -6.60% | 745 |
| Nov 24, 2025 | 30.90 | 32.76 | 30.70 | 32.76 | 6.02% | 820 |
| Nov 21, 2025 | 29 | 30.29 | 28.50 | 30.29 | 4.45% | 736 |
| Nov 20, 2025 | 32.23 | 32.23 | 31.10 | 31.65 | -1.80% | 1696 |
| Nov 19, 2025 | 31.67 | 32.28 | 30.36 | 30.36 | -4.14% | 1458 |
| Nov 18, 2025 | 29.68 | 30.74 | 29.42 | 30.42 | 2.49% | 25895 |
| Nov 17, 2025 | 32.73 | 32.97 | 29.58 | 29.75 | -9.10% | 645 |
Access
/time_series
data via our API — starting from the
Basic plan.