Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 1000 |
| Mar 31, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 1300 |
| Mar 30, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 2300 |
| Mar 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Mar 26, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Mar 25, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Mar 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 4000 |
| Mar 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Mar 20, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Mar 19, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 3800 |
| Mar 18, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 600 |
| Mar 17, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Mar 16, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 132700 |
| Mar 13, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Mar 12, 2026 | 4.45 | 4.67 | 4.43 | 4.67 | 4.94% | 309500 |
| Mar 11, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 270000 |
| Mar 10, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 3000 |
| Mar 09, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 7530 |
| Mar 06, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 7530 |
| Mar 05, 2026 | 4.25 | 4.40 | 4.25 | 4.40 | 3.53% | 3800 |
| Mar 04, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 7530 |
| Mar 03, 2026 | 3.77 | 4.24 | 3.77 | 4.24 | 12.47% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.