Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 300 | 328 | 300 | 320.40 | 6.80% | 53842 |
| Dec 12, 2025 | 300.45 | 304.40 | 294.05 | 302.25 | 0.60% | 38391 |
| Dec 11, 2025 | 299.90 | 299.90 | 291.50 | 296.55 | -1.12% | 4196 |
| Dec 10, 2025 | 292.05 | 302.95 | 290.60 | 295.90 | 1.32% | 8931 |
| Dec 09, 2025 | 282 | 292 | 272.25 | 290.15 | 2.89% | 14052 |
| Dec 08, 2025 | 294.95 | 297.35 | 276.85 | 282 | -4.39% | 26025 |
| Dec 05, 2025 | 305 | 305.40 | 290.05 | 292.25 | -4.18% | 16272 |
| Dec 04, 2025 | 306.15 | 306.35 | 301 | 301.70 | -1.45% | 3979 |
| Dec 03, 2025 | 311.60 | 312.40 | 300.35 | 304.95 | -2.13% | 14899 |
| Dec 02, 2025 | 310.20 | 320.40 | 308 | 311.10 | 0.29% | 9429 |
| Dec 01, 2025 | 310.50 | 317 | 306.70 | 312.45 | 0.63% | 7825 |
| Nov 28, 2025 | 315.55 | 315.55 | 306.65 | 309.90 | -1.79% | 3361 |
| Nov 27, 2025 | 310 | 314.80 | 306.50 | 308.15 | -0.60% | 10990 |
| Nov 26, 2025 | 306.40 | 316.75 | 306.40 | 311.30 | 1.60% | 4978 |
| Nov 25, 2025 | 305 | 310.95 | 305 | 306.40 | 0.46% | 6129 |
| Nov 24, 2025 | 313.35 | 315 | 308 | 309.35 | -1.28% | 5797 |
| Nov 21, 2025 | 316.50 | 316.75 | 310 | 313.35 | -1.00% | 9324 |
| Nov 20, 2025 | 317 | 324.40 | 316.20 | 317.95 | 0.30% | 4919 |
| Nov 19, 2025 | 320.10 | 325 | 317.10 | 320.35 | 0.08% | 7522 |
| Nov 18, 2025 | 321.20 | 332.95 | 321.20 | 323.50 | 0.72% | 5599 |
| Nov 17, 2025 | 324 | 329 | 322.55 | 323.75 | -0.08% | 8114 |
Access
/time_series
data via our API — starting from the
Basic plan.