Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 228.60 | 238 | 223.03 | 236.70 | 3.54% | 17449 |
| Apr 01, 2026 | 224 | 233.89 | 224 | 232.06 | 3.60% | 15846 |
| Mar 30, 2026 | 231 | 231 | 216 | 217.05 | -6.04% | 22299 |
| Mar 27, 2026 | 230.90 | 236 | 225.55 | 231.95 | 0.45% | 70027 |
| Mar 25, 2026 | 220.40 | 240 | 218.10 | 229.80 | 4.26% | 90944 |
| Mar 24, 2026 | 230 | 230.30 | 215.50 | 217.10 | -5.61% | 36844 |
| Mar 23, 2026 | 230.30 | 240 | 220.30 | 224.20 | -2.65% | 71586 |
| Mar 20, 2026 | 226.50 | 233.95 | 226.45 | 230.45 | 1.74% | 48806 |
| Mar 19, 2026 | 238 | 238 | 222.25 | 226.50 | -4.83% | 59485 |
| Mar 18, 2026 | 228.50 | 241 | 228.05 | 238.80 | 4.51% | 47606 |
| Mar 17, 2026 | 225 | 233.85 | 225 | 227.60 | 1.16% | 52478 |
| Mar 16, 2026 | 222.50 | 232.25 | 220 | 224.05 | 0.70% | 57027 |
| Mar 13, 2026 | 233 | 235.20 | 225 | 229 | -1.72% | 39854 |
| Mar 12, 2026 | 237.45 | 241.65 | 220 | 233.20 | -1.79% | 26684 |
| Mar 11, 2026 | 231.95 | 240.30 | 231.95 | 237.35 | 2.33% | 10624 |
| Mar 10, 2026 | 243 | 243 | 228.05 | 232.10 | -4.49% | 21044 |
| Mar 09, 2026 | 233.40 | 242 | 222 | 233.65 | 0.11% | 10647 |
| Mar 06, 2026 | 236 | 242.35 | 235.40 | 237.10 | 0.47% | 8168 |
| Mar 05, 2026 | 242.50 | 249 | 235 | 239 | -1.44% | 18544 |
| Mar 04, 2026 | 243.40 | 246.60 | 233 | 234.95 | -3.47% | 27933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.