Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 380 | 394.80 | 380 | 391.20 | 2.95% | 26034 |
| Jul 15, 2025 | 380.95 | 387.55 | 379.10 | 382.05 | 0.29% | 14805 |
| Jul 14, 2025 | 379.95 | 386.95 | 374 | 380.20 | 0.07% | 24687 |
| Jul 11, 2025 | 379.95 | 387.95 | 374.80 | 377.25 | -0.71% | 32409 |
| Jul 10, 2025 | 381.60 | 387.40 | 374.70 | 379.25 | -0.62% | 12359 |
| Jul 09, 2025 | 378.95 | 383.45 | 377.40 | 381.60 | 0.70% | 14759 |
| Jul 08, 2025 | 375.25 | 385 | 374.85 | 378.25 | 0.80% | 24681 |
| Jul 07, 2025 | 381.95 | 387.50 | 380.10 | 380.55 | -0.37% | 13696 |
| Jul 04, 2025 | 380 | 386.95 | 377.20 | 381.50 | 0.39% | 14858 |
| Jul 03, 2025 | 388.95 | 388.95 | 380.05 | 380.25 | -2.24% | 18944 |
| Jul 02, 2025 | 381.55 | 391 | 381 | 384.35 | 0.73% | 9677 |
| Jul 01, 2025 | 390.20 | 395 | 385.25 | 387.30 | -0.74% | 12052 |
| Jun 30, 2025 | 379 | 394 | 379 | 391.15 | 3.21% | 28577 |
| Jun 27, 2025 | 385 | 391.95 | 381.20 | 383.70 | -0.34% | 13110 |
| Jun 26, 2025 | 388.85 | 391.95 | 380.35 | 384.95 | -1.00% | 15519 |
| Jun 25, 2025 | 383.95 | 390.40 | 380.20 | 385.70 | 0.46% | 18108 |
| Jun 24, 2025 | 387.75 | 391 | 369.55 | 379.75 | -2.06% | 39687 |
| Jun 23, 2025 | 374.70 | 382.25 | 370.80 | 379.95 | 1.40% | 14494 |
| Jun 20, 2025 | 367 | 376.80 | 365.35 | 374.70 | 2.10% | 21979 |
| Jun 19, 2025 | 379.10 | 386.90 | 364.75 | 368.55 | -2.78% | 29949 |
| Jun 18, 2025 | 375.50 | 387 | 374 | 379.10 | 0.96% | 20732 |
| Jun 17, 2025 | 379 | 387.95 | 377.60 | 380.60 | 0.42% | 13745 |
| Jun 16, 2025 | 382.15 | 387.45 | 374.50 | 381.70 | -0.12% | 17480 |