Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 240.65 | 242.45 | 234.80 | 238.70 | -0.81% | 3871 |
| May 27, 2026 | 233.30 | 243.70 | 233.25 | 240.65 | 3.15% | 7226 |
| May 26, 2026 | 244.15 | 245.05 | 235 | 236.70 | -3.05% | 14039 |
| May 25, 2026 | 234.85 | 245.90 | 234.85 | 243.15 | 3.53% | 17434 |
| May 22, 2026 | 233.65 | 236 | 232.10 | 234.85 | 0.51% | 2710 |
| May 21, 2026 | 234.45 | 239.85 | 232 | 232.70 | -0.75% | 5856 |
| May 20, 2026 | 232.70 | 237.60 | 231 | 234.45 | 0.75% | 10546 |
| May 19, 2026 | 228.05 | 237 | 227.55 | 235 | 3.05% | 14217 |
| May 18, 2026 | 241.30 | 241.30 | 228.15 | 229.85 | -4.75% | 35101 |
| May 15, 2026 | 242.25 | 248 | 235.45 | 237.35 | -2.02% | 45492 |
| May 14, 2026 | 243.25 | 253.50 | 237.55 | 240.20 | -1.25% | 26784 |
| May 13, 2026 | 246.85 | 248.75 | 238 | 243.10 | -1.52% | 65863 |
| May 12, 2026 | 270.30 | 277.20 | 258 | 259.55 | -3.98% | 24772 |
| May 11, 2026 | 271.20 | 283.45 | 266.05 | 272.35 | 0.42% | 13732 |
| May 08, 2026 | 272.60 | 277 | 269.10 | 272.05 | -0.20% | 5799 |
| May 07, 2026 | 278.30 | 278.45 | 271 | 272.20 | -2.19% | 14233 |
| May 06, 2026 | 274.50 | 283.70 | 268.85 | 278.40 | 1.42% | 19165 |
| May 05, 2026 | 267.75 | 272 | 266 | 270.65 | 1.08% | 7162 |
| May 04, 2026 | 264 | 276 | 261.15 | 272.55 | 3.24% | 13164 |
| May 01, 2026 | 263.97 | 263.97 | 263.97 | 263.97 | 0 | 0 |
| Apr 30, 2026 | 263.79 | 268.55 | 261.54 | 263.97 | 0.07% | 8662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.