Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.14100000 | 0.14100000 | 0.13750000 | 0.13750000 | -2.48% | 25000 |
| Jul 15, 2025 | 0.14800000 | 0.14800000 | 0.14000000 | 0.14399999 | -2.70% | 16000 |
| Jul 14, 2025 | 0.14700000 | 0.14800000 | 0.14000000 | 0.14800000 | 0.68% | 62500 |
| Jul 11, 2025 | 0.13800000 | 0.15000001 | 0.13800000 | 0.14500000 | 5.07% | 74000 |
| Jul 10, 2025 | 0.14399999 | 0.14600000 | 0.13800000 | 0.13800000 | -4.17% | 52000 |
| Jul 09, 2025 | 0.14700000 | 0.14900000 | 0.14200000 | 0.14900000 | 1.36% | 79400 |
| Jul 08, 2025 | 0.15899999 | 0.15899999 | 0.13900000 | 0.14600000 | -8.18% | 242800 |
| Jul 07, 2025 | 0.14300001 | 0.14700000 | 0.14100000 | 0.14500000 | 1.40% | 212400 |
| Jul 03, 2025 | 0.14700000 | 0.15000001 | 0.14100000 | 0.14500000 | -1.36% | 59100 |
| Jul 02, 2025 | 0.16000000 | 0.16000000 | 0.14300001 | 0.15200000 | -5% | 47900 |
| Jul 01, 2025 | 0.16500001 | 0.16500001 | 0.15200000 | 0.16100000 | -2.42% | 36800 |
| Jun 30, 2025 | 0.14399999 | 0.15700001 | 0.14399999 | 0.15200000 | 5.56% | 61700 |
| Jun 27, 2025 | 0.15500000 | 0.16100000 | 0.14600000 | 0.15000001 | -3.23% | 107100 |
| Jun 26, 2025 | 0.16000000 | 0.16200000 | 0.15700001 | 0.15899999 | -0.63% | 71600 |
| Jun 25, 2025 | 0.16500001 | 0.17100000 | 0.16200000 | 0.16900000 | 2.42% | 21300 |
| Jun 24, 2025 | 0.17200001 | 0.17200001 | 0.15600000 | 0.16800000 | -2.33% | 114500 |
| Jun 23, 2025 | 0.14600000 | 0.17399999 | 0.14600000 | 0.16200000 | 10.96% | 91700 |
| Jun 20, 2025 | 0.14200000 | 0.16800000 | 0.14200000 | 0.16300000 | 14.79% | 97000 |
| Jun 18, 2025 | 0.16900000 | 0.17000000 | 0.16400000 | 0.17000000 | 0.59% | 12800 |
| Jun 17, 2025 | 0.17100000 | 0.17200001 | 0.16200000 | 0.16200000 | -5.26% | 52300 |
| Jun 16, 2025 | 0.15200000 | 0.17000000 | 0.15200000 | 0.16599999 | 9.21% | 162600 |