WisdomTree Physical XRP (WXRP) - Historical data, historical prices

87.025002 EUR

34.099

64.43%

Last update Oct 31, 5:22 PM CET

Market closed

Day range

87.025002

85.32500

87.025002

Previous close

52.92600

Open

85.32500

Access this stock data via API

WisdomTree Physical XRP

87.03

34.10

64.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 31, 2025	85.33	87.03	85.33	87.03	1.99%	255
Oct 30, 2025	52.93	52.93	52.93	52.93	0	39
Oct 29, 2025	52.93	52.93	52.93	52.93	0	36
Oct 28, 2025	52.93	52.93	52.93	52.93	0	116
Oct 27, 2025	52.93	52.93	52.93	52.93	0	10
Oct 24, 2025	83.92	84.94	83.65	84.94	1.21%	149
Oct 23, 2025	52.93	52.93	52.93	52.93	0	55
Oct 22, 2025	52.93	52.93	52.93	52.93	0	180
Oct 21, 2025	52.93	52.93	52.93	52.93	0	69
Oct 20, 2025	52.93	52.93	52.93	52.93	0	127
Oct 17, 2025	52.93	52.93	52.93	52.93	0	72
Oct 16, 2025	52.93	52.93	52.93	52.93	0	21
Oct 15, 2025	52.93	52.93	52.93	52.93	0	742
Oct 14, 2025	52.93	52.93	52.93	52.93	0	118
Oct 13, 2025	52.93	52.93	52.93	52.93	0	730
Oct 10, 2025	52.93	52.93	52.93	52.93	0	1
Oct 09, 2025	52.93	52.93	52.93	52.93	0	74
Oct 08, 2025	52.93	52.93	52.93	52.93	0	3
Oct 07, 2025	52.93	52.93	52.93	52.93	0	16
Oct 06, 2025	52.93	52.93	52.93	52.93	0	5
Oct 03, 2025	52.93	52.93	52.93	52.93	0	10
Oct 02, 2025	52.93	52.93	52.93	52.93	0	1716
Oct 01, 2025	52.93	52.93	52.93	52.93	0	1060