Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.55 | 5.55 | 5.51 | 5.52 | -0.44% | 4780 |
| Mar 31, 2026 | 5.50 | 5.51 | 5.50 | 5.50 | -0.02% | 3696 |
| Mar 30, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 0.24% | 2830 |
| Mar 27, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 0.03% | 4579 |
| Mar 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | -0.05% | 7013 |
| Mar 25, 2026 | 5.48 | 5.51 | 5.48 | 5.51 | 0.54% | 1796 |
| Mar 24, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 0.03% | 5286 |
| Mar 23, 2026 | 5.50 | 5.51 | 5.50 | 5.50 | -0.05% | 2432 |
| Mar 20, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | -0.17% | 3432 |
| Mar 19, 2026 | 5.49 | 5.51 | 5.49 | 5.50 | 0.16% | 4030 |
| Mar 18, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | -0.17% | 3527 |
| Mar 17, 2026 | 5.52 | 5.52 | 5.51 | 5.51 | -0.02% | 4389 |
| Mar 16, 2026 | 5.51 | 5.51 | 5.50 | 5.51 | -0.04% | 11826 |
| Mar 13, 2026 | 5.52 | 5.52 | 5.50 | 5.50 | -0.22% | 28926 |
| Mar 12, 2026 | 5.52 | 5.53 | 5.51 | 5.51 | -0.22% | 96294 |
| Mar 11, 2026 | 5.54 | 5.54 | 5.53 | 5.53 | -0.14% | 12238 |
| Mar 10, 2026 | 5.54 | 5.55 | 5.53 | 5.55 | 0.02% | 13464 |
| Mar 09, 2026 | 5.53 | 5.55 | 5.52 | 5.54 | 0.14% | 26202 |
| Mar 06, 2026 | 5.54 | 5.55 | 5.53 | 5.55 | 0.08% | 5572 |
| Mar 05, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 0.10% | 7239 |
| Mar 04, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 0.23% | 5964 |
| Mar 03, 2026 | 5.56 | 5.56 | 5.54 | 5.56 | 0.00% | 18087 |
| Mar 02, 2026 | 5.56 | 5.56 | 5.54 | 5.56 | -0.03% | 113970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.