Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.70 | 5.96 | 5.70 | 5.94 | 4.21% | 210200 |
| Apr 01, 2026 | 5.90 | 5.97 | 5.79 | 5.80 | -1.69% | 152700 |
| Mar 31, 2026 | 5.76 | 5.95 | 5.72 | 5.91 | 2.60% | 352400 |
| Mar 30, 2026 | 5.58 | 5.80 | 5.53 | 5.71 | 2.33% | 227700 |
| Mar 27, 2026 | 5.77 | 5.77 | 5.52 | 5.57 | -3.47% | 331600 |
| Mar 26, 2026 | 5.74 | 5.84 | 5.74 | 5.75 | 0.17% | 150200 |
| Mar 25, 2026 | 5.94 | 5.94 | 5.76 | 5.79 | -2.53% | 255300 |
| Mar 24, 2026 | 5.83 | 5.86 | 5.76 | 5.83 | 0 | 255600 |
| Mar 23, 2026 | 5.89 | 5.95 | 5.82 | 5.90 | 0.17% | 275800 |
| Mar 20, 2026 | 5.84 | 5.95 | 5.75 | 5.78 | -1.03% | 535300 |
| Mar 19, 2026 | 5.62 | 5.83 | 5.62 | 5.78 | 2.85% | 421800 |
| Mar 18, 2026 | 5.91 | 5.95 | 5.67 | 5.76 | -2.54% | 510800 |
| Mar 17, 2026 | 5.94 | 6.04 | 5.88 | 5.89 | -0.84% | 281900 |
| Mar 16, 2026 | 5.96 | 6.07 | 5.81 | 5.83 | -2.18% | 836300 |
| Mar 13, 2026 | 6.05 | 6.12 | 5.89 | 5.96 | -1.49% | 662200 |
| Mar 12, 2026 | 6.10 | 6.14 | 5.93 | 5.99 | -1.80% | 582700 |
| Mar 11, 2026 | 6.18 | 6.24 | 6.02 | 6.19 | 0.16% | 318300 |
| Mar 10, 2026 | 6.27 | 6.41 | 6.17 | 6.25 | -0.32% | 242500 |
| Mar 09, 2026 | 6.58 | 6.58 | 6.25 | 6.29 | -4.41% | 293000 |
| Mar 06, 2026 | 6.61 | 6.67 | 6.38 | 6.56 | -0.76% | 424700 |
| Mar 05, 2026 | 6.87 | 6.93 | 6.71 | 6.72 | -2.18% | 239500 |
| Mar 04, 2026 | 6.70 | 6.98 | 6.66 | 6.88 | 2.69% | 573900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.