Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 5.69 | 5.90 | 5.64 | 5.72 | 0.53% | 12159 |
| May 01, 2026 | 5.88 | 5.90 | 5.65 | 5.67 | -3.57% | 263500 |
| Apr 30, 2026 | 5.80 | 5.99 | 5.80 | 5.84 | 0.69% | 223300 |
| Apr 29, 2026 | 6.06 | 6.06 | 5.82 | 5.86 | -3.30% | 340500 |
| Apr 28, 2026 | 6.16 | 6.24 | 6.10 | 6.11 | -0.81% | 189400 |
| Apr 27, 2026 | 6.06 | 6.18 | 6.06 | 6.13 | 1.16% | 191100 |
| Apr 24, 2026 | 6 | 6.13 | 5.95 | 6.08 | 1.33% | 236100 |
| Apr 23, 2026 | 6.05 | 6.06 | 5.95 | 6.03 | -0.33% | 134800 |
| Apr 22, 2026 | 5.93 | 6.08 | 5.90 | 6.02 | 1.52% | 222400 |
| Apr 21, 2026 | 6 | 6 | 5.91 | 5.94 | -1.00% | 198800 |
| Apr 20, 2026 | 6.21 | 6.32 | 5.96 | 5.99 | -3.54% | 281600 |
| Apr 17, 2026 | 6.11 | 6.27 | 6.09 | 6.22 | 1.80% | 239600 |
| Apr 16, 2026 | 5.95 | 6.09 | 5.92 | 6.05 | 1.68% | 181200 |
| Apr 15, 2026 | 5.80 | 6 | 5.80 | 5.97 | 2.93% | 283900 |
| Apr 14, 2026 | 5.84 | 5.87 | 5.75 | 5.83 | -0.17% | 189900 |
| Apr 13, 2026 | 5.78 | 5.89 | 5.73 | 5.87 | 1.56% | 296000 |
| Apr 10, 2026 | 5.98 | 6.02 | 5.80 | 5.83 | -2.51% | 247900 |
| Apr 09, 2026 | 5.92 | 6.11 | 5.92 | 6 | 1.35% | 143600 |
| Apr 08, 2026 | 5.94 | 6 | 5.84 | 5.99 | 0.84% | 211300 |
| Apr 07, 2026 | 5.88 | 5.93 | 5.77 | 5.82 | -1.02% | 125200 |
| Apr 06, 2026 | 5.90 | 5.97 | 5.87 | 5.92 | 0.34% | 114000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.