Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.54 | 7.61 | 7.41 | 7.51 | -0.40% | 391800 |
| Dec 15, 2025 | 7.59 | 7.68 | 7.47 | 7.51 | -1.05% | 687500 |
| Dec 12, 2025 | 7.71 | 7.72 | 7.52 | 7.55 | -2.08% | 324700 |
| Dec 11, 2025 | 7.55 | 7.76 | 7.55 | 7.67 | 1.59% | 423500 |
| Dec 10, 2025 | 7.42 | 7.58 | 7.38 | 7.53 | 1.48% | 327900 |
| Dec 09, 2025 | 7.54 | 7.75 | 7.43 | 7.45 | -1.19% | 200000 |
| Dec 08, 2025 | 7.41 | 7.62 | 7.35 | 7.56 | 2.02% | 243700 |
| Dec 05, 2025 | 7.53 | 7.60 | 7.29 | 7.36 | -2.26% | 332800 |
| Dec 04, 2025 | 7.65 | 7.81 | 7.56 | 7.58 | -0.92% | 204100 |
| Dec 03, 2025 | 7.23 | 7.71 | 7.23 | 7.68 | 6.22% | 305300 |
| Dec 02, 2025 | 7.36 | 7.38 | 7.18 | 7.21 | -2.04% | 320100 |
| Dec 01, 2025 | 7.57 | 7.60 | 7.36 | 7.38 | -2.51% | 213500 |
| Nov 28, 2025 | 7.57 | 7.73 | 7.51 | 7.55 | -0.26% | 141400 |
| Nov 26, 2025 | 7.50 | 7.58 | 7.34 | 7.54 | 0.53% | 333700 |
| Nov 25, 2025 | 7.51 | 7.62 | 7.47 | 7.52 | 0.13% | 259800 |
| Nov 24, 2025 | 7.58 | 7.63 | 7.44 | 7.47 | -1.45% | 222800 |
| Nov 21, 2025 | 7.50 | 7.73 | 7.48 | 7.62 | 1.60% | 271300 |
| Nov 20, 2025 | 7.73 | 7.81 | 7.40 | 7.41 | -4.14% | 320500 |
| Nov 19, 2025 | 7.70 | 7.80 | 7.60 | 7.64 | -0.78% | 243200 |
| Nov 18, 2025 | 7.49 | 7.84 | 7.45 | 7.64 | 2.00% | 316300 |
| Nov 17, 2025 | 7.71 | 7.83 | 7.54 | 7.54 | -2.20% | 223400 |
Access
/time_series
data via our API — starting from the
Basic plan.