Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.17780000 | 0.17780000 | 0.17780000 | 0.17780000 | 0 | 0 |
| Dec 12, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Dec 11, 2025 | 0.19040000 | 0.19700000 | 0.19040000 | 0.19700000 | 3.47% | 0 |
| Dec 10, 2025 | 0.20200001 | 0.20200001 | 0.19900000 | 0.19900000 | -1.49% | 5000 |
| Dec 09, 2025 | 0.20200001 | 0.20649999 | 0.20200001 | 0.20649999 | 2.23% | 2500 |
| Dec 08, 2025 | 0.21050000 | 0.21050000 | 0.21050000 | 0.21050000 | 0 | 0 |
| Dec 05, 2025 | 0.21600001 | 0.21650000 | 0.21050000 | 0.21050000 | -2.55% | 0 |
| Dec 04, 2025 | 0.21300000 | 0.21300000 | 0.21300000 | 0.21300000 | 0 | 0 |
| Dec 03, 2025 | 0.21600001 | 0.22000000 | 0.21600001 | 0.22000000 | 1.85% | 0 |
| Dec 02, 2025 | 0.22499999 | 0.22499999 | 0.21750000 | 0.21750000 | -3.33% | 0 |
| Dec 01, 2025 | 0.22550000 | 0.22550000 | 0.21750000 | 0.21750000 | -3.55% | 0 |
| Nov 28, 2025 | 0.22499999 | 0.23700000 | 0.22499999 | 0.23700000 | 5.33% | 27500 |
| Nov 27, 2025 | 0.22800000 | 0.23549999 | 0.22800000 | 0.23549999 | 3.29% | 3000 |
| Nov 26, 2025 | 0.21550000 | 0.21550000 | 0.21550000 | 0.21550000 | 0 | 0 |
| Nov 25, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Nov 24, 2025 | 0.21349999 | 0.21400000 | 0.21349999 | 0.21400000 | 0.23% | 0 |
| Nov 21, 2025 | 0.19780000 | 0.19780000 | 0.19780000 | 0.19780000 | 0 | 0 |
| Nov 20, 2025 | 0.21400000 | 0.21400000 | 0.20950000 | 0.21150000 | -1.17% | 5000 |
| Nov 19, 2025 | 0.21349999 | 0.22950000 | 0.21349999 | 0.22950000 | 7.49% | 2500 |
| Nov 18, 2025 | 0.21850000 | 0.21850000 | 0.21850000 | 0.21850000 | 0 | 0 |
| Nov 17, 2025 | 0.21150000 | 0.23999999 | 0.21150000 | 0.23999999 | 13.48% | 40000 |
Access
/time_series
data via our API — starting from the
Basic plan.