Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 580 | 580 | 572.25 | 575 | -0.86% | 73407 |
| Apr 02, 2026 | 561.50 | 577 | 560.25 | 577 | 2.76% | 445370 |
| Apr 01, 2026 | 573 | 580 | 573 | 579 | 1.05% | 335116 |
| Mar 31, 2026 | 559.50 | 565.25 | 556 | 564 | 0.80% | 338641 |
| Mar 30, 2026 | 558 | 562 | 551.25 | 555 | -0.54% | 550665 |
| Mar 27, 2026 | 555.50 | 557 | 544.25 | 557 | 0.27% | 239478 |
| Mar 26, 2026 | 567.50 | 567.50 | 549.50 | 555 | -2.20% | 489288 |
| Mar 25, 2026 | 577 | 577 | 567.75 | 568.50 | -1.47% | 387498 |
| Mar 24, 2026 | 573 | 573 | 554.75 | 559.50 | -2.36% | 431669 |
| Mar 23, 2026 | 530 | 576.50 | 530 | 573.75 | 8.25% | 1977825 |
| Mar 19, 2026 | 593.25 | 596.75 | 578.25 | 587.75 | -0.93% | 411205 |
| Mar 18, 2026 | 611.25 | 616 | 600 | 603.50 | -1.27% | 590468 |
| Mar 17, 2026 | 613.50 | 617.50 | 611.25 | 615 | 0.24% | 288048 |
| Mar 16, 2026 | 615 | 617.75 | 603.75 | 613.50 | -0.24% | 399731 |
| Mar 13, 2026 | 619.50 | 623 | 612 | 615.50 | -0.65% | 504792 |
| Mar 12, 2026 | 625.75 | 628.75 | 621 | 621.50 | -0.68% | 170515 |
| Mar 11, 2026 | 630.75 | 632 | 624.25 | 627 | -0.59% | 516085 |
| Mar 10, 2026 | 629.25 | 635 | 626 | 635 | 0.91% | 310365 |
| Mar 09, 2026 | 624.50 | 628.50 | 619.50 | 620.75 | -0.60% | 424126 |
| Mar 06, 2026 | 631 | 633.50 | 626 | 632.50 | 0.24% | 258731 |
| Mar 05, 2026 | 639 | 639.50 | 626.25 | 630.50 | -1.33% | 447796 |
| Mar 04, 2026 | 634 | 642 | 631.50 | 634.50 | 0.08% | 495934 |
| Mar 03, 2026 | 660.75 | 660.75 | 625.25 | 627.75 | -4.99% | 1484685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.