Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.83 | 23.23 | 21.83 | 23.16 | 6.09% | 10065450 |
| Apr 01, 2026 | 21.75 | 22.54 | 21.75 | 22.16 | 1.89% | 13290300 |
| Mar 31, 2026 | 20.83 | 21.72 | 20.70 | 21.62 | 3.79% | 11952300 |
| Mar 30, 2026 | 20.81 | 21.13 | 20.46 | 20.93 | 0.60% | 14711500 |
| Mar 27, 2026 | 21.08 | 21.25 | 20.53 | 20.72 | -1.71% | 13678900 |
| Mar 26, 2026 | 21.10 | 21.63 | 20.89 | 21.27 | 0.81% | 17041400 |
| Mar 25, 2026 | 23.52 | 23.68 | 21.35 | 21.42 | -8.91% | 21157400 |
| Mar 24, 2026 | 23.73 | 23.92 | 22.86 | 23.31 | -1.77% | 16116300 |
| Mar 23, 2026 | 25.20 | 25.64 | 23.93 | 23.96 | -4.93% | 18237500 |
| Mar 20, 2026 | 24.91 | 24.91 | 23.57 | 23.67 | -4.98% | 15448500 |
| Mar 19, 2026 | 25.16 | 25.35 | 24.49 | 24.91 | -0.99% | 11609700 |
| Mar 18, 2026 | 25.18 | 26.10 | 25 | 25.28 | 0.40% | 15677300 |
| Mar 17, 2026 | 24.63 | 25.68 | 24.61 | 25.22 | 2.40% | 14168300 |
| Mar 16, 2026 | 25.59 | 25.72 | 24.83 | 24.90 | -2.72% | 12354300 |
| Mar 13, 2026 | 25.60 | 26.46 | 25.60 | 25.87 | 1.05% | 11303400 |
| Mar 12, 2026 | 25.41 | 26.50 | 25.26 | 25.56 | 0.59% | 14743700 |
| Mar 11, 2026 | 24.95 | 25.59 | 24.61 | 25.57 | 2.48% | 15193200 |
| Mar 10, 2026 | 25.01 | 25.24 | 24.36 | 25.14 | 0.52% | 12336100 |
| Mar 09, 2026 | 24.77 | 25.30 | 24.12 | 25.16 | 1.57% | 14989700 |
| Mar 06, 2026 | 24.98 | 25.26 | 24.51 | 25.15 | 0.70% | 12103800 |
| Mar 05, 2026 | 25.50 | 25.98 | 24.78 | 25.46 | -0.16% | 16663700 |
| Mar 04, 2026 | 24.55 | 25.47 | 24.42 | 25.43 | 3.58% | 20249600 |
| Mar 03, 2026 | 23.45 | 24.93 | 23.32 | 24.45 | 4.29% | 16791100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.