Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 46 | 47.38 | 45.80 | 47.18 | 2.57% | 6724500 |
| Aug 21, 2025 | 45.61 | 46.31 | 45.02 | 46.09 | 1.05% | 6845700 |
| Aug 20, 2025 | 44.82 | 45.66 | 44.55 | 45.65 | 1.85% | 6763700 |
| Aug 19, 2025 | 44.63 | 45.84 | 43.99 | 45.02 | 0.87% | 10695500 |
| Aug 18, 2025 | 45.31 | 46.82 | 45.16 | 45.70 | 0.86% | 11730500 |
| Aug 15, 2025 | 43.44 | 45.76 | 43.25 | 44.94 | 3.45% | 9604100 |
| Aug 14, 2025 | 42.79 | 44.41 | 42.68 | 43.67 | 2.06% | 6984800 |
| Aug 13, 2025 | 43.21 | 43.49 | 42.67 | 43.16 | -0.12% | 8364400 |
| Aug 12, 2025 | 42.75 | 43.19 | 42.45 | 43.10 | 0.82% | 7110000 |
| Aug 11, 2025 | 42.94 | 43.13 | 42.38 | 42.73 | -0.49% | 8910900 |
| Aug 08, 2025 | 44.61 | 44.88 | 42.79 | 42.88 | -3.88% | 16820700 |
| Aug 07, 2025 | 46.22 | 47.40 | 43.49 | 45.20 | -2.20% | 23654300 |
| Aug 06, 2025 | 44.81 | 45.92 | 44.70 | 45.36 | 1.23% | 14980300 |
| Aug 05, 2025 | 45.13 | 45.15 | 43.98 | 44.94 | -0.42% | 9050600 |
| Aug 04, 2025 | 44.35 | 45.07 | 43.86 | 45.05 | 1.58% | 7101700 |
| Aug 01, 2025 | 44.23 | 44.25 | 43.12 | 43.73 | -1.13% | 6812500 |
| Jul 31, 2025 | 46.45 | 46.64 | 44.56 | 45.04 | -3.03% | 11812500 |
| Jul 30, 2025 | 43.57 | 45.79 | 43.45 | 45.75 | 5.00% | 18798300 |
| Jul 29, 2025 | 44.57 | 44.57 | 43.33 | 43.60 | -2.17% | 7805600 |
| Jul 28, 2025 | 45 | 45.05 | 44.05 | 44.28 | -1.60% | 6573200 |
| Jul 25, 2025 | 44.56 | 44.96 | 44.17 | 44.86 | 0.68% | 4773600 |
| Jul 24, 2025 | 44.85 | 44.91 | 43.60 | 44.04 | -1.81% | 6228400 |