Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 35.69 | 35.89 | 34.97 | 35.55 | -0.39% | 7061300 |
| May 23, 2025 | 34.20 | 35.18 | 34.17 | 35.08 | 2.59% | 6507900 |
| May 22, 2025 | 35.55 | 35.70 | 34.73 | 34.87 | -1.91% | 9636500 |
| May 21, 2025 | 35.55 | 36.72 | 35.40 | 35.54 | -0.03% | 9293700 |
| May 20, 2025 | 37.02 | 37.08 | 35.78 | 36.07 | -2.57% | 7962200 |
| May 19, 2025 | 36 | 37.37 | 35.90 | 37.20 | 3.33% | 7112200 |
| May 16, 2025 | 36.77 | 37 | 36.28 | 36.90 | 0.35% | 6963900 |
| May 15, 2025 | 38 | 38.12 | 36.46 | 36.61 | -3.66% | 11260900 |
| May 14, 2025 | 37.71 | 38.46 | 37.57 | 38.25 | 1.45% | 8551500 |
| May 13, 2025 | 37.99 | 38.17 | 37.19 | 37.68 | -0.82% | 12342300 |
| May 12, 2025 | 37.82 | 38.85 | 37.40 | 37.93 | 0.29% | 14913600 |
| May 09, 2025 | 36.58 | 37.60 | 35.54 | 36.23 | -0.96% | 27374000 |
| May 08, 2025 | 35.06 | 36.11 | 34.40 | 35.35 | 0.83% | 24649800 |
| May 07, 2025 | 33.58 | 34.71 | 33.48 | 34.67 | 3.26% | 9416200 |
| May 06, 2025 | 33.50 | 34 | 33.08 | 33.58 | 0.25% | 8267100 |
| May 05, 2025 | 33.92 | 34.24 | 33.44 | 34.13 | 0.62% | 7360000 |
| May 02, 2025 | 33.62 | 34.77 | 33.43 | 34.25 | 1.87% | 8571500 |
| May 01, 2025 | 33.67 | 33.88 | 33.14 | 33.26 | -1.22% | 8303700 |
| Apr 30, 2025 | 32.50 | 33.37 | 32.31 | 33.29 | 2.43% | 6613900 |
| Apr 29, 2025 | 33.26 | 33.74 | 32.93 | 33.22 | -0.12% | 9088100 |
| Apr 28, 2025 | 34.11 | 34.45 | 32.70 | 33.28 | -2.43% | 10693500 |