Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 24.38 | 24.50 | 23.90 | 24.15 | -0.94% | 120309 |
| May 05, 2026 | 23.58 | 24.18 | 23.20 | 24.17 | 2.50% | 8511202 |
| May 04, 2026 | 22.97 | 23.81 | 22.85 | 23.57 | 2.63% | 9207800 |
| May 01, 2026 | 23.49 | 23.80 | 22.84 | 23 | -2.09% | 8090800 |
| Apr 30, 2026 | 23.16 | 23.32 | 22.91 | 23.32 | 0.69% | 8070300 |
| Apr 29, 2026 | 23.41 | 23.46 | 22.80 | 23.14 | -1.15% | 6608200 |
| Apr 28, 2026 | 23.29 | 23.75 | 23.09 | 23.40 | 0.47% | 6684600 |
| Apr 27, 2026 | 23.09 | 23.97 | 22.95 | 23.53 | 1.91% | 14012600 |
| Apr 24, 2026 | 21.79 | 23.45 | 21.66 | 23.18 | 6.38% | 16289400 |
| Apr 23, 2026 | 22.27 | 22.70 | 21.69 | 22.17 | -0.43% | 8881300 |
| Apr 22, 2026 | 23 | 23.15 | 22.30 | 22.47 | -2.30% | 9558700 |
| Apr 21, 2026 | 22.96 | 23.54 | 22.75 | 22.99 | 0.13% | 10759900 |
| Apr 20, 2026 | 22.40 | 23.20 | 22.32 | 22.89 | 2.18% | 14588100 |
| Apr 17, 2026 | 24.17 | 24.28 | 22.66 | 22.82 | -5.59% | 16240600 |
| Apr 16, 2026 | 23.79 | 24.17 | 23.30 | 23.74 | -0.21% | 9865100 |
| Apr 15, 2026 | 23.29 | 24.00 | 23.06 | 23.64 | 1.50% | 8415500 |
| Apr 14, 2026 | 22.61 | 23.30 | 22.52 | 22.96 | 1.55% | 9978300 |
| Apr 13, 2026 | 22.02 | 22.81 | 21.72 | 22.51 | 2.23% | 11593700 |
| Apr 10, 2026 | 22.41 | 22.75 | 21.80 | 22.23 | -0.80% | 13028500 |
| Apr 09, 2026 | 23.70 | 23.73 | 22.17 | 22.25 | -6.12% | 15539900 |
| Apr 08, 2026 | 23.71 | 24.05 | 23.44 | 23.94 | 0.97% | 9945800 |
| Apr 07, 2026 | 22.90 | 23.19 | 22.79 | 22.95 | 0.22% | 7909600 |
| Apr 06, 2026 | 22.96 | 23.11 | 22.62 | 22.90 | -0.26% | 9352200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.