Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.73 | 35.80 | 34.95 | 34.95 | -2.17% | 22334 |
| Dec 15, 2025 | 35.44 | 35.87 | 34.55 | 35.59 | 0.42% | 8608600 |
| Dec 12, 2025 | 35.46 | 36.40 | 35.24 | 35.52 | 0.17% | 11121200 |
| Dec 11, 2025 | 34.63 | 35.46 | 34.63 | 34.89 | 0.75% | 6535400 |
| Dec 10, 2025 | 35.03 | 35.35 | 34.25 | 34.63 | -1.14% | 6702200 |
| Dec 09, 2025 | 35.11 | 35.55 | 34.54 | 34.94 | -0.48% | 8545300 |
| Dec 08, 2025 | 34.11 | 35.61 | 34 | 35.56 | 4.25% | 12738200 |
| Dec 05, 2025 | 35.23 | 35.84 | 33.73 | 34 | -3.49% | 19389800 |
| Dec 04, 2025 | 34.49 | 35.69 | 34.03 | 35.19 | 2.03% | 19130000 |
| Dec 03, 2025 | 33.65 | 34.79 | 33.61 | 34.55 | 2.67% | 11895700 |
| Dec 02, 2025 | 33.91 | 34.03 | 33.39 | 33.61 | -0.88% | 10662600 |
| Dec 01, 2025 | 32.81 | 34.29 | 32.61 | 33.87 | 3.23% | 14207900 |
| Nov 28, 2025 | 32.25 | 33.44 | 32.25 | 33.16 | 2.82% | 7700500 |
| Nov 26, 2025 | 31.73 | 32.96 | 31.70 | 32.20 | 1.48% | 14174300 |
| Nov 25, 2025 | 29.36 | 32.18 | 29.29 | 31.67 | 7.87% | 22283300 |
| Nov 24, 2025 | 30.13 | 30.30 | 29.09 | 29.44 | -2.29% | 14622700 |
| Nov 21, 2025 | 29.57 | 30.61 | 29.25 | 29.99 | 1.42% | 14841900 |
| Nov 20, 2025 | 29.21 | 29.74 | 28.47 | 29 | -0.72% | 11121900 |
| Nov 19, 2025 | 29.48 | 29.67 | 28.84 | 29.02 | -1.56% | 9752100 |
| Nov 18, 2025 | 28.45 | 29.62 | 28.30 | 29.37 | 3.23% | 9264700 |
| Nov 17, 2025 | 29.15 | 29.95 | 28.60 | 28.82 | -1.13% | 12452900 |
Access
/time_series
data via our API — starting from the
Basic plan.