Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | 324 |
| Jun 04, 2026 | 37.37 | 37.50 | 37.37 | 37.50 | 0.35% | 599 |
| Jun 03, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | 0 |
| Jun 02, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | 450 |
| Jun 01, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | 0 |
| May 29, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | 153 |
| May 28, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 0 |
| May 27, 2026 | 36.71 | 36.71 | 36.70 | 36.70 | -0.03% | 427 |
| May 26, 2026 | 36.91 | 36.91 | 36.89 | 36.89 | -0.05% | 408 |
| May 22, 2026 | 36.48 | 36.62 | 36.47 | 36.62 | 0.38% | 4300 |
| May 21, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | 0 |
| May 20, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | 0 |
| May 19, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | 0 |
| May 18, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | 71 |
| May 15, 2026 | 36.91 | 37.90 | 36.91 | 37.10 | 0.51% | 3273 |
| May 13, 2026 | 36.69 | 36.69 | 36.28 | 36.64 | -0.14% | 1007 |
| May 12, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | 0 |
| May 11, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.