Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 30.33 | 31.30 | 29.51 | 29.74 | -1.95% | 40921 |
| May 27, 2026 | 30.50 | 30.99 | 30.23 | 30.58 | 0.26% | 17236 |
| May 26, 2026 | 28.94 | 31.19 | 28.94 | 30.61 | 5.77% | 20958 |
| May 25, 2026 | 30.62 | 31.19 | 29.13 | 30.46 | -0.52% | 24593 |
| May 22, 2026 | 30.66 | 31.89 | 30.32 | 30.58 | -0.26% | 22824 |
| May 21, 2026 | 30.50 | 31.48 | 30.30 | 30.66 | 0.52% | 35454 |
| May 20, 2026 | 30.35 | 31.50 | 30.35 | 30.68 | 1.09% | 32539 |
| May 19, 2026 | 32.52 | 33.69 | 30.75 | 31.49 | -3.17% | 36167 |
| May 18, 2026 | 33.53 | 35.40 | 32.41 | 32.84 | -2.06% | 50940 |
| May 15, 2026 | 33 | 36.50 | 30.75 | 32.87 | -0.39% | 259534 |
| May 14, 2026 | 31.30 | 31.30 | 29.92 | 30.42 | -2.81% | 7500 |
| May 13, 2026 | 30.68 | 31.89 | 29.65 | 30.66 | -0.07% | 15959 |
| May 12, 2026 | 32.54 | 32.87 | 30.13 | 30.68 | -5.72% | 20195 |
| May 11, 2026 | 32.56 | 33.90 | 31.60 | 31.91 | -2.00% | 31069 |
| May 08, 2026 | 31.02 | 34.40 | 31.02 | 32.56 | 4.96% | 68828 |
| May 07, 2026 | 31 | 31.90 | 31 | 31.31 | 1% | 4614 |
| May 06, 2026 | 30.71 | 31.72 | 30.71 | 31.34 | 2.05% | 10044 |
| May 05, 2026 | 30.10 | 31.50 | 30.10 | 30.66 | 1.86% | 8875 |
| May 04, 2026 | 31.36 | 32.90 | 30.98 | 30.98 | -1.21% | 3990 |
| May 01, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | 0 |
| Apr 30, 2026 | 31.25 | 32 | 30.31 | 31.36 | 0.35% | 6205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.