Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 79.16 | 79.18 | 78.95 | 79.17 | 0.01% | 22446 |
| Sep 08, 2025 | 79.13 | 79.17 | 78.86 | 78.99 | -0.18% | 15800 |
| Sep 05, 2025 | 79.44 | 79.44 | 78.56 | 78.76 | -0.86% | 21400 |
| Sep 04, 2025 | 78.52 | 79.02 | 78.41 | 79.02 | 0.64% | 11500 |
| Sep 03, 2025 | 78.27 | 78.38 | 77.98 | 78.38 | 0.14% | 10100 |
| Sep 02, 2025 | 77.83 | 77.97 | 77.28 | 77.97 | 0.18% | 24600 |
| Aug 29, 2025 | 78.92 | 78.92 | 78.29 | 78.44 | -0.61% | 54500 |
| Aug 28, 2025 | 78.75 | 79.04 | 78.66 | 79.01 | 0.33% | 137400 |
| Aug 27, 2025 | 78.59 | 78.83 | 78.50 | 78.76 | 0.22% | 36600 |
| Aug 26, 2025 | 78.29 | 78.60 | 78.23 | 78.59 | 0.38% | 15300 |
| Aug 25, 2025 | 78.48 | 78.60 | 78.29 | 78.32 | -0.21% | 17600 |
| Aug 22, 2025 | 77.64 | 78.75 | 77.64 | 78.56 | 1.19% | 11300 |
| Aug 21, 2025 | 77.42 | 77.59 | 77.34 | 77.36 | -0.08% | 19400 |
| Aug 20, 2025 | 77.81 | 77.91 | 77.16 | 77.71 | -0.13% | 24200 |
| Aug 19, 2025 | 78.42 | 78.46 | 77.88 | 77.93 | -0.63% | 17100 |
| Aug 18, 2025 | 78.43 | 78.46 | 78.30 | 78.46 | 0.04% | 19300 |
| Aug 15, 2025 | 78.66 | 78.66 | 78.39 | 78.41 | -0.32% | 30600 |
| Aug 14, 2025 | 78.42 | 78.76 | 78.42 | 78.76 | 0.43% | 210000 |
| Aug 13, 2025 | 78.76 | 78.86 | 78.48 | 78.73 | -0.04% | 30800 |
| Aug 12, 2025 | 77.95 | 78.55 | 77.95 | 78.55 | 0.77% | 126400 |
| Aug 11, 2025 | 78 | 78.06 | 77.63 | 77.63 | -0.47% | 15200 |