Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 88.47 | 88.55 | 88.47 | 88.55 | 0.09% | 320 |
| May 14, 2026 | 89 | 89.69 | 89 | 89.52 | 0.58% | 27575 |
| May 13, 2026 | 88.28 | 88.96 | 88.16 | 88.83 | 0.62% | 13300 |
| May 12, 2026 | 88.20 | 88.38 | 87.64 | 88.38 | 0.20% | 13100 |
| May 11, 2026 | 88.23 | 88.67 | 88.23 | 88.48 | 0.28% | 39000 |
| May 08, 2026 | 88.27 | 88.49 | 88.16 | 88.45 | 0.20% | 39500 |
| May 07, 2026 | 88.38 | 88.38 | 87.65 | 87.86 | -0.59% | 18700 |
| May 06, 2026 | 87.37 | 88.16 | 87.37 | 88.16 | 0.90% | 17300 |
| May 05, 2026 | 86.81 | 87.16 | 86.81 | 87.01 | 0.23% | 65000 |
| May 04, 2026 | 86.64 | 86.81 | 86.14 | 86.30 | -0.39% | 58800 |
| May 01, 2026 | 86.85 | 87.09 | 86.63 | 86.63 | -0.25% | 39200 |
| Apr 30, 2026 | 85.86 | 86.55 | 85.55 | 86.41 | 0.64% | 41400 |
| Apr 29, 2026 | 85.78 | 85.78 | 85.35 | 85.64 | -0.16% | 38500 |
| Apr 28, 2026 | 85.94 | 85.94 | 85.50 | 85.75 | -0.22% | 17300 |
| Apr 27, 2026 | 86.05 | 86.28 | 85.89 | 86.28 | 0.27% | 35300 |
| Apr 24, 2026 | 85.83 | 86.09 | 85.46 | 86.06 | 0.27% | 31800 |
| Apr 23, 2026 | 85.64 | 85.82 | 85.04 | 85.41 | -0.27% | 30800 |
| Apr 22, 2026 | 85.51 | 85.71 | 85.33 | 85.69 | 0.21% | 17300 |
| Apr 21, 2026 | 85.62 | 85.67 | 84.70 | 84.76 | -1.01% | 31800 |
| Apr 20, 2026 | 85.30 | 85.42 | 85.07 | 85.30 | -0.01% | 45900 |
| Apr 17, 2026 | 85.04 | 85.71 | 85.04 | 85.48 | 0.52% | 56100 |
| Apr 16, 2026 | 84.30 | 84.52 | 84.06 | 84.44 | 0.16% | 28000 |
| Apr 15, 2026 | 83.70 | 84.23 | 83.62 | 84.21 | 0.61% | 12600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.