Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 72.21 | 72.23 | 71.85 | 71.85 | -0.50% | 500 |
| May 27, 2025 | 71.70 | 72.32 | 71.47 | 72.32 | 0.86% | 16100 |
| May 23, 2025 | 70.43 | 70.99 | 70.39 | 70.74 | 0.44% | 19500 |
| May 22, 2025 | 71.39 | 71.68 | 71.21 | 71.29 | -0.14% | 13800 |
| May 21, 2025 | 72.12 | 72.48 | 71.15 | 71.33 | -1.10% | 25800 |
| May 20, 2025 | 72.70 | 72.71 | 72.21 | 72.56 | -0.19% | 45400 |
| May 19, 2025 | 71.81 | 72.86 | 71.81 | 72.84 | 1.43% | 12000 |
| May 16, 2025 | 72.56 | 72.81 | 72.27 | 72.81 | 0.34% | 37800 |
| May 15, 2025 | 71.82 | 72.34 | 71.77 | 72.29 | 0.65% | 21300 |
| May 14, 2025 | 71.89 | 71.97 | 71.64 | 71.87 | -0.03% | 17700 |
| May 13, 2025 | 71.06 | 71.86 | 71.06 | 71.65 | 0.83% | 89200 |
| May 12, 2025 | 70.95 | 71 | 70.29 | 71 | 0.07% | 43200 |
| May 09, 2025 | 69 | 69.16 | 68.68 | 68.69 | -0.45% | 107300 |
| May 08, 2025 | 68.93 | 69.47 | 68.48 | 68.85 | -0.12% | 225700 |
| May 07, 2025 | 68.32 | 68.49 | 67.74 | 68.37 | 0.07% | 8400 |
| May 06, 2025 | 68.08 | 68.38 | 67.97 | 68.07 | -0.01% | 17200 |
| May 05, 2025 | 68.26 | 68.83 | 68.26 | 68.56 | 0.44% | 10500 |
| May 02, 2025 | 68.48 | 68.99 | 68.40 | 68.79 | 0.45% | 15100 |
| May 01, 2025 | 68.09 | 68.45 | 67.77 | 67.85 | -0.35% | 33100 |
| Apr 30, 2025 | 66.39 | 67.32 | 65.70 | 67.27 | 1.33% | 19600 |
| Apr 29, 2025 | 66.47 | 67.22 | 66.47 | 67.14 | 1.01% | 35100 |
| Apr 28, 2025 | 66.89 | 66.99 | 66.07 | 66.75 | -0.21% | 15400 |