Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.028500000 | 0.028500000 | 0.028500000 | 0.028500000 | 0 | 0 |
| Jun 20, 2025 | 0.028500000 | 0.029999999 | 0.028500000 | 0.029999999 | 5.26% | 0 |
| Jun 19, 2025 | 0.028500000 | 0.029999999 | 0.028500000 | 0.029500000 | 3.51% | 0 |
| Jun 18, 2025 | 0.028500000 | 0.029999999 | 0.028500000 | 0.029999999 | 5.26% | 0 |
| Jun 17, 2025 | 0.028500000 | 0.029999999 | 0.028500000 | 0.029999999 | 5.26% | 0 |
| Jun 16, 2025 | 0.028500000 | 0.029999999 | 0.028500000 | 0.029999999 | 5.26% | 0 |
| Jun 13, 2025 | 0.028500000 | 0.029999999 | 0.028500000 | 0.029999999 | 5.26% | 0 |
| Jun 12, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 11, 2025 | 0.029999999 | 0.033000000 | 0.029999999 | 0.033000000 | 10.00% | 0 |
| Jun 10, 2025 | 0.029999999 | 0.033500001 | 0.029999999 | 0.033500001 | 11.67% | 0 |
| Jun 09, 2025 | 0.029999999 | 0.032499999 | 0.029999999 | 0.032499999 | 8.33% | 0 |
| Jun 06, 2025 | 0.033500001 | 0.033500001 | 0.033500001 | 0.033500001 | 0 | 0 |
| Jun 05, 2025 | 0.046000000 | 0.046500001 | 0.036499999 | 0.036499999 | -20.65% | 0 |
| Jun 04, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 0 |
| Jun 03, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 0 |
| Jun 02, 2025 | 0.046000000 | 0.046000000 | 0.034000002 | 0.034000002 | -26.09% | 0 |
| May 30, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 0 |
| May 29, 2025 | 0.046500001 | 0.046500001 | 0.034000002 | 0.034000002 | -26.88% | 0 |
| May 28, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 0 |
| May 27, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 0 |
| May 26, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 0 |