Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 75.19 | 75.91 | 73.96 | 74.80 | -0.52% | 4728 |
| Mar 30, 2026 | 75.77 | 76.08 | 74.87 | 74.87 | -1.19% | 3415 |
| Mar 27, 2026 | 75.62 | 75.75 | 74.87 | 75.61 | -0.01% | 40 |
| Mar 26, 2026 | 75.69 | 77.04 | 75.55 | 76.03 | 0.45% | 100 |
| Mar 25, 2026 | 75.01 | 76.03 | 74.70 | 75.95 | 1.25% | 0 |
| Mar 24, 2026 | 74.95 | 75.29 | 74.62 | 74.62 | -0.44% | 9 |
| Mar 23, 2026 | 74.55 | 75.34 | 74.01 | 75.02 | 0.63% | 10 |
| Mar 20, 2026 | 74.96 | 75.48 | 74.42 | 74.62 | -0.45% | 0 |
| Mar 19, 2026 | 75.91 | 76.25 | 74.89 | 74.91 | -1.32% | 0 |
| Mar 18, 2026 | 76.92 | 77.18 | 75.80 | 76.05 | -1.13% | 50 |
| Mar 17, 2026 | 76.62 | 77.38 | 76.32 | 76.61 | -0.01% | 1 |
| Mar 16, 2026 | 76.81 | 76.97 | 75.91 | 76.73 | -0.10% | 413 |
| Mar 13, 2026 | 75.82 | 77.02 | 75.80 | 76.34 | 0.69% | 140 |
| Mar 12, 2026 | 76.90 | 78.02 | 75.82 | 75.82 | -1.40% | 0 |
| Mar 11, 2026 | 77.71 | 77.88 | 76.03 | 76.87 | -1.08% | 130 |
| Mar 10, 2026 | 78.51 | 79.20 | 77.05 | 77.37 | -1.45% | 294 |
| Mar 09, 2026 | 76.68 | 78.65 | 76.57 | 78.35 | 2.18% | 115 |
| Mar 06, 2026 | 80.10 | 81.01 | 77.90 | 78.25 | -2.31% | 1848 |
| Mar 05, 2026 | 82.01 | 82.40 | 79.80 | 80.12 | -2.30% | 26 |
| Mar 04, 2026 | 82.71 | 83.12 | 82.10 | 82.20 | -0.62% | 280 |
| Mar 03, 2026 | 83.29 | 84.10 | 82.82 | 83.24 | -0.06% | 0 |
| Mar 02, 2026 | 81.97 | 84.28 | 81.97 | 83.96 | 2.43% | 252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.