Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 84.87 | 85.16 | 84.87 | 85.16 | 0.34% | 100 |
| Dec 11, 2025 | 85.57 | 85.90 | 85.57 | 85.90 | 0.39% | 50 |
| Dec 10, 2025 | 85.52 | 85.96 | 85.52 | 85.96 | 0.51% | 500 |
| Dec 09, 2025 | 86.82 | 86.82 | 86.27 | 86.27 | -0.63% | 0 |
| Dec 08, 2025 | 86.93 | 87.60 | 86.93 | 87.60 | 0.77% | 325 |
| Dec 05, 2025 | 87.48 | 87.65 | 87.26 | 87.26 | -0.25% | 10 |
| Dec 04, 2025 | 87.49 | 87.73 | 87.49 | 87.73 | 0.27% | 80 |
| Dec 03, 2025 | 87.62 | 87.62 | 87.22 | 87.22 | -0.46% | 0 |
| Dec 02, 2025 | 88.70 | 88.78 | 87.66 | 87.66 | -1.17% | 100 |
| Dec 01, 2025 | 90.10 | 90.40 | 89.42 | 89.42 | -0.75% | 1193 |
| Nov 28, 2025 | 90 | 90.87 | 90 | 90.57 | 0.63% | 100 |
| Nov 27, 2025 | 90.45 | 90.45 | 89.01 | 89.98 | -0.52% | 141 |
| Nov 26, 2025 | 91.06 | 91.43 | 90.97 | 91.27 | 0.23% | 395 |
| Nov 25, 2025 | 89.42 | 90.96 | 89.24 | 90.96 | 1.72% | 116 |
| Nov 24, 2025 | 88.34 | 89.58 | 88.34 | 89.54 | 1.36% | 1515 |
| Nov 21, 2025 | 86.10 | 88.36 | 86.10 | 88.36 | 2.62% | 6 |
| Nov 20, 2025 | 86.60 | 86.99 | 86.60 | 86.99 | 0.45% | 25 |
| Nov 19, 2025 | 87 | 87.27 | 87 | 87.27 | 0.31% | 225 |
| Nov 18, 2025 | 82.48 | 88.14 | 82.47 | 87.01 | 5.49% | 3123 |
| Nov 17, 2025 | 82.01 | 83.59 | 82.01 | 83.59 | 1.93% | 512 |
Access
/time_series
data via our API — starting from the
Basic plan.