Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 84.31 | 84.67 | 84.31 | 84.67 | 0.43% | 105 |
| Oct 08, 2025 | 84.58 | 84.86 | 84.10 | 84.10 | -0.57% | 70 |
| Oct 07, 2025 | 83.85 | 84.30 | 83.85 | 84.28 | 0.51% | 21 |
| Oct 06, 2025 | 83.45 | 83.66 | 83.45 | 83.66 | 0.25% | 25 |
| Oct 03, 2025 | 81.57 | 82.88 | 81.57 | 82.88 | 1.61% | 0 |
| Oct 02, 2025 | 80.76 | 81.43 | 80.76 | 81.43 | 0.83% | 0 |
| Oct 01, 2025 | 80.48 | 80.87 | 80.48 | 80.87 | 0.48% | 0 |
| Sep 30, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 0 | 0 |
| Sep 29, 2025 | 80.41 | 80.41 | 79.99 | 80.11 | -0.37% | 100 |
| Sep 26, 2025 | 79.93 | 80.76 | 79.93 | 80.76 | 1.04% | 0 |
| Sep 25, 2025 | 81.41 | 81.55 | 80.80 | 80.80 | -0.75% | 3 |
| Sep 24, 2025 | 80.39 | 80.58 | 80.39 | 80.58 | 0.24% | 30 |
| Sep 23, 2025 | 80.06 | 80.55 | 80.06 | 80.50 | 0.55% | 100 |
| Sep 22, 2025 | 81.30 | 81.30 | 80.70 | 80.70 | -0.74% | 600 |
| Sep 19, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 0 | 0 |
| Sep 18, 2025 | 80.33 | 80.52 | 80.04 | 80.52 | 0.24% | 188 |
| Sep 17, 2025 | 79.28 | 79.61 | 79.26 | 79.26 | -0.03% | 175 |
| Sep 16, 2025 | 79.27 | 79.56 | 79.27 | 79.56 | 0.37% | 100 |
| Sep 15, 2025 | 80.07 | 80.10 | 79.52 | 79.52 | -0.69% | 120 |
| Sep 12, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | 0 |
| Sep 11, 2025 | 78.81 | 80 | 78.81 | 80 | 1.51% | 100 |
| Sep 10, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 0 | 0 |