Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.84 | 8.10 | 7.43 | 7.45 | -4.97% | 4294700 |
| Dec 16, 2025 | 7.94 | 8.20 | 7.67 | 7.84 | -1.26% | 5057900 |
| Dec 15, 2025 | 8.97 | 9.14 | 8 | 8.01 | -10.65% | 6210000 |
| Dec 12, 2025 | 9.38 | 9.50 | 8.73 | 8.78 | -6.40% | 3552600 |
| Dec 11, 2025 | 9.44 | 9.71 | 9.27 | 9.44 | 0 | 3407300 |
| Dec 10, 2025 | 9.09 | 9.46 | 8.92 | 9.38 | 3.19% | 2718100 |
| Dec 09, 2025 | 9.07 | 9.37 | 9.04 | 9.19 | 1.32% | 1866100 |
| Dec 08, 2025 | 9.39 | 9.49 | 9.08 | 9.13 | -2.77% | 2480000 |
| Dec 05, 2025 | 9.51 | 9.67 | 9.24 | 9.29 | -2.31% | 2221600 |
| Dec 04, 2025 | 8.88 | 9.74 | 8.85 | 9.63 | 8.45% | 4182400 |
| Dec 03, 2025 | 8.37 | 8.93 | 8.26 | 8.90 | 6.33% | 3209200 |
| Dec 02, 2025 | 8.53 | 8.53 | 8.16 | 8.33 | -2.34% | 2728000 |
| Dec 01, 2025 | 8.50 | 8.65 | 8.29 | 8.34 | -1.88% | 3288900 |
| Nov 28, 2025 | 8.66 | 8.85 | 8.60 | 8.80 | 1.62% | 1331800 |
| Nov 26, 2025 | 8.55 | 8.66 | 8.37 | 8.55 | 0 | 2914000 |
| Nov 25, 2025 | 8.27 | 8.41 | 7.98 | 8.39 | 1.45% | 5096300 |
| Nov 24, 2025 | 8.03 | 8.41 | 7.62 | 8.37 | 4.23% | 6717500 |
| Nov 21, 2025 | 8.03 | 8.60 | 7.71 | 8.29 | 3.24% | 5129100 |
| Nov 20, 2025 | 8.90 | 9.10 | 8.02 | 8.05 | -9.55% | 4065000 |
| Nov 19, 2025 | 8.60 | 8.80 | 8.35 | 8.70 | 1.16% | 4618700 |
| Nov 18, 2025 | 8.39 | 8.76 | 8.19 | 8.60 | 2.48% | 4526900 |
Access
/time_series
data via our API — starting from the
Basic plan.