Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 40m
Market closed

Pre-market opens in 20 hours 10 minutes
Main market opens in 1 day 1 hour 40 minutes

07:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EL7

XSTU
2.100000 EUR
0.02
0.94%
Last update May 15, 9:56 PM CEST
Market closed
Day range
2.080000
2.14000
Previous close
2.12000
Open
2.11000
Access this stock data via API
Subscribe
Elinoil Hellenic Petroleum Company S.A.
2.10
0.02
0.94%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 2.11 2.14 2.08 2.10 -0.47% 0
May 14, 2026 2.11 2.14 2.11 2.12 0.47% 0
May 13, 2026 2.13 2.15 2.10 2.11 -0.94% 0
May 12, 2026 2.11 2.17 2.10 2.12 0.47% 0
May 11, 2026 2.11 2.15 2.09 2.12 0.47% 0
May 08, 2026 2.12 2.15 2.11 2.12 0 0
May 07, 2026 2.13 2.16 2.09 2.12 -0.47% 0
May 06, 2026 2.16 2.18 2.13 2.13 -1.39% 0
May 05, 2026 2.12 2.15 2.11 2.13 0.47% 0
May 04, 2026 2.08 2.14 2.07 2.12 1.92% 0
Apr 30, 2026 2.10 2.14 2.08 2.08 -0.95% 0
Apr 29, 2026 2.17 2.19 2.14 2.16 -0.46% 0
Apr 28, 2026 2.18 2.18 2.14 2.17 -0.46% 0
Apr 27, 2026 2.18 2.20 2.16 2.18 0 0
Apr 24, 2026 2.18 2.21 2.16 2.18 0 0
Apr 23, 2026 2.14 2.18 2.13 2.18 1.87% 0
Apr 22, 2026 2.17 2.20 2.13 2.15 -0.92% 0
Apr 21, 2026 2.17 2.17 2.13 2.16 -0.46% 0
Apr 20, 2026 2.17 2.18 2.15 2.17 0 0
Apr 17, 2026 2.16 2.18 2.13 2.18 0.93% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 10 minutes

13:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).