Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | 0 |
| Dec 15, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 131 |
| Dec 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Dec 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Dec 10, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 131 |
| Dec 09, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 131 |
| Dec 08, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 0 |
| Dec 05, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Dec 04, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 131 |
| Dec 03, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 131 |
| Dec 02, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 131 |
| Dec 01, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 131 |
| Nov 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 131 |
| Nov 27, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| Nov 26, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 131 |
| Nov 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 131 |
| Nov 24, 2025 | 18.33 | 18.88 | 18.33 | 18.88 | 3.00% | 131 |
| Nov 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 1 |
| Nov 20, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
| Nov 19, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 1 |
| Nov 18, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 1 |
| Nov 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.