Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 51.85 | 52.50 | 51.40 | 52 | 0.29% | 16580 |
| May 27, 2025 | 51.80 | 52.35 | 51.20 | 51.80 | 0 | 13550 |
| May 26, 2025 | 53.30 | 53.30 | 51.50 | 51.60 | -3.19% | 26910 |
| May 23, 2025 | 53.20 | 53.85 | 53.15 | 53.30 | 0.19% | 15200 |
| May 22, 2025 | 54.45 | 54.45 | 52.25 | 53.35 | -2.02% | 54000 |
| May 21, 2025 | 55.55 | 55.95 | 54.10 | 54.50 | -1.89% | 31460 |
| May 20, 2025 | 56.60 | 56.60 | 55.45 | 55.55 | -1.86% | 27320 |
| May 19, 2025 | 56.80 | 57.40 | 56 | 56.10 | -1.23% | 26180 |
| May 16, 2025 | 57.50 | 57.75 | 55.45 | 56.80 | -1.22% | 21160 |
| May 15, 2025 | 58.55 | 58.55 | 57.50 | 57.50 | -1.79% | 11780 |
| May 14, 2025 | 58 | 58.60 | 58 | 58.55 | 0.95% | 4330 |
| May 13, 2025 | 58.30 | 59 | 57.95 | 57.95 | -0.60% | 10650 |
| May 12, 2025 | 58.80 | 59.30 | 57.50 | 57.80 | -1.70% | 45100 |
| May 08, 2025 | 58.30 | 58.75 | 57.80 | 58.10 | -0.34% | 7660 |
| May 07, 2025 | 58.05 | 58.90 | 57.60 | 58.40 | 0.60% | 5650 |
| May 06, 2025 | 57.65 | 59.20 | 57.50 | 58.50 | 1.47% | 7840 |
| May 05, 2025 | 57.75 | 58.60 | 57.50 | 57.50 | -0.43% | 29120 |
| May 02, 2025 | 58.30 | 58.95 | 57.50 | 57.55 | -1.29% | 32470 |
| Apr 30, 2025 | 59.50 | 59.60 | 57.55 | 57.85 | -2.77% | 49270 |
| Apr 29, 2025 | 60.10 | 60.70 | 59.05 | 59.40 | -1.16% | 33320 |
| Apr 28, 2025 | 60.30 | 60.45 | 59.50 | 59.90 | -0.66% | 11700 |