Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.20 | 60.90 | 59.55 | 59.70 | -0.83% | 30800 |
| Apr 24, 2025 | 59.35 | 60.15 | 59.35 | 59.85 | 0.84% | 23700 |
| Apr 23, 2025 | 59.95 | 59.95 | 59 | 59.15 | -1.33% | 10590 |
| Apr 22, 2025 | 59.55 | 60.40 | 59.30 | 59.55 | 0 | 18430 |
| Apr 21, 2025 | 58.65 | 60.10 | 58.65 | 59.50 | 1.45% | 35870 |
| Apr 18, 2025 | 58.95 | 60.70 | 58.45 | 59.10 | 0.25% | 71670 |
| Apr 17, 2025 | 58.65 | 59.75 | 58.35 | 58.60 | -0.09% | 23720 |
| Apr 16, 2025 | 58.25 | 59 | 58.10 | 58.70 | 0.77% | 9730 |
| Apr 15, 2025 | 59.05 | 59.15 | 58.10 | 58.15 | -1.52% | 13550 |
| Apr 14, 2025 | 57.95 | 59.10 | 57.95 | 58.05 | 0.17% | 14820 |
| Apr 11, 2025 | 58.95 | 59.75 | 57.35 | 57.95 | -1.70% | 46750 |
| Apr 10, 2025 | 58.40 | 60.70 | 57.75 | 58.20 | -0.34% | 11410 |
| Apr 09, 2025 | 58.95 | 58.95 | 55.10 | 56.30 | -4.50% | 55780 |
| Apr 08, 2025 | 60 | 60.55 | 59.10 | 59.15 | -1.42% | 25600 |
| Apr 07, 2025 | 60.20 | 60.20 | 55.50 | 58.35 | -3.07% | 85870 |
| Apr 04, 2025 | 64.10 | 65 | 61 | 61.80 | -3.59% | 82210 |
| Apr 03, 2025 | 62.45 | 65.50 | 62.25 | 64.50 | 3.28% | 248260 |
| Apr 02, 2025 | 63.20 | 63.85 | 62.50 | 62.65 | -0.87% | 16340 |
| Apr 01, 2025 | 62.35 | 64.90 | 61.95 | 64.50 | 3.45% | 93230 |
| Mar 31, 2025 | 61.85 | 62.65 | 61 | 61.55 | -0.49% | 39530 |