Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 43.70 | 44.95 | 43.70 | 44.95 | 2.86% | 57670 |
| Dec 13, 2025 | 43.70 | 44.95 | 43.55 | 44.95 | 2.86% | 37280 |
| Dec 12, 2025 | 45 | 46.50 | 42.80 | 43.65 | -3% | 122590 |
| Dec 11, 2025 | 44 | 46.45 | 43 | 44.30 | 0.68% | 299670 |
| Dec 10, 2025 | 42.80 | 44.70 | 42.55 | 43.85 | 2.45% | 110230 |
| Dec 09, 2025 | 42.60 | 43 | 42.05 | 42.80 | 0.47% | 38330 |
| Dec 08, 2025 | 42.90 | 43.40 | 42.10 | 42.45 | -1.05% | 33890 |
| Dec 05, 2025 | 42.50 | 42.95 | 42.40 | 42.90 | 0.94% | 21520 |
| Dec 04, 2025 | 42.50 | 43.20 | 42.25 | 42.75 | 0.59% | 20180 |
| Dec 03, 2025 | 42.10 | 42.50 | 41.90 | 42.50 | 0.95% | 15120 |
| Dec 02, 2025 | 42.05 | 42.45 | 41.80 | 42.40 | 0.83% | 19170 |
| Dec 01, 2025 | 42.35 | 42.45 | 41.55 | 42.25 | -0.24% | 31210 |
| Nov 30, 2025 | 42.35 | 42.40 | 42.20 | 42.35 | 0 | 4050 |
| Nov 29, 2025 | 42.35 | 42.45 | 42 | 42.25 | -0.24% | 880 |
| Nov 28, 2025 | 42.05 | 42.35 | 41.70 | 42.35 | 0.71% | 12450 |
| Nov 27, 2025 | 42.95 | 42.95 | 41.40 | 41.60 | -3.14% | 43380 |
| Nov 26, 2025 | 42.35 | 42.65 | 42 | 42.60 | 0.59% | 17810 |
| Nov 25, 2025 | 42 | 42.80 | 41.30 | 42.60 | 1.43% | 31700 |
| Nov 24, 2025 | 42.15 | 43.75 | 41.55 | 42.55 | 0.95% | 81750 |
| Nov 21, 2025 | 41.80 | 43.10 | 41.50 | 42.10 | 0.72% | 39040 |
| Nov 20, 2025 | 41.85 | 42.30 | 41.50 | 42.30 | 1.08% | 38820 |
| Nov 19, 2025 | 41.85 | 42.10 | 41.25 | 41.85 | 0 | 55310 |
| Nov 18, 2025 | 41.30 | 41.80 | 41.25 | 41.60 | 0.73% | 13940 |
| Nov 17, 2025 | 42.35 | 42.75 | 40.90 | 41.15 | -2.83% | 39040 |
| Nov 16, 2025 | 42.35 | 42.55 | 42.35 | 42.45 | 0.24% | 3400 |
| Nov 15, 2025 | 42.35 | 42.75 | 42.05 | 42.35 | 0 | 2370 |
Access
/time_series
data via our API — starting from the
Basic plan.