Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 2.81 | 2.87 | 2.81 | 2.82 | 0.36% | 0 |
| Jun 01, 2026 | 2.98 | 2.98 | 2.83 | 2.83 | -5.00% | 10454 |
| May 29, 2026 | 2.86 | 2.91 | 2.86 | 2.89 | 1.19% | 9601 |
| May 28, 2026 | 2.93 | 2.93 | 2.88 | 2.88 | -1.74% | 3000 |
| May 27, 2026 | 3.05 | 3.05 | 2.92 | 3 | -1.51% | 3200 |
| May 26, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 1.27% | 14045 |
| May 25, 2026 | 3.47 | 3.50 | 3.47 | 3.50 | 0.84% | 12000 |
| May 22, 2026 | 3.37 | 3.39 | 3.37 | 3.39 | 0.65% | 10582 |
| May 21, 2026 | 3.33 | 3.40 | 3.33 | 3.38 | 1.38% | 11000 |
| May 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 300 |
| May 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| May 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| May 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| May 14, 2026 | 3.28 | 3.33 | 3.28 | 3.33 | 1.53% | 300 |
| May 13, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 1500 |
| May 12, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | -0.09% | 1500 |
| May 11, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | -0.36% | 37 |
| May 08, 2026 | 3.38 | 3.38 | 3.37 | 3.38 | 0.06% | 6900 |
| May 07, 2026 | 3.38 | 3.45 | 3.38 | 3.40 | 0.65% | 6200 |
| May 06, 2026 | 3.31 | 3.34 | 3.31 | 3.34 | 0.91% | 1620 |
| May 05, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 5200 |
| May 04, 2026 | 3.31 | 3.34 | 3.31 | 3.33 | 0.82% | 5200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.