Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.05 | 3.07 | 3.05 | 3.07 | 0.59% | 109 |
| Apr 01, 2026 | 3.07 | 3.16 | 3.07 | 3.16 | 3.03% | 750 |
| Mar 31, 2026 | 3.02 | 3.07 | 3.02 | 3.07 | 1.69% | 700 |
| Mar 30, 2026 | 3.07 | 3.07 | 3.02 | 3.02 | -1.70% | 55 |
| Mar 27, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | -0.23% | 5 |
| Mar 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Mar 25, 2026 | 3.05 | 3.11 | 3.05 | 3.11 | 2.13% | 21233 |
| Mar 24, 2026 | 3.02 | 3.02 | 3.01 | 3.02 | 0.07% | 15 |
| Mar 23, 2026 | 2.88 | 2.94 | 2.88 | 2.90 | 0.66% | 8500 |
| Mar 20, 2026 | 3.00 | 3.04 | 2.99 | 2.99 | -0.37% | 750 |
| Mar 19, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 0.03% | 656 |
| Mar 18, 2026 | 3.05 | 3.08 | 3.05 | 3.08 | 0.95% | 6 |
| Mar 17, 2026 | 3.01 | 3.03 | 3.01 | 3.03 | 0.63% | 1000 |
| Mar 16, 2026 | 3.01 | 3.04 | 3.01 | 3.04 | 0.70% | 1500 |
| Mar 13, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0.10% | 4000 |
| Mar 12, 2026 | 3.15 | 3.15 | 3.01 | 3.01 | -4.29% | 4131 |
| Mar 11, 2026 | 3.11 | 3.22 | 3.11 | 3.22 | 3.61% | 1 |
| Mar 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Mar 09, 2026 | 2.94 | 3.05 | 2.86 | 3.05 | 3.68% | 4417 |
| Mar 06, 2026 | 3.02 | 3.07 | 2.95 | 2.95 | -2.32% | 4507 |
| Mar 05, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 800 |
| Mar 04, 2026 | 2.99 | 3.07 | 2.99 | 3.07 | 2.40% | 1640 |
| Mar 03, 2026 | 3.10 | 3.10 | 3.00 | 3 | -3.29% | 2802 |
Access
/time_series
data via our API — starting from the
Basic plan and above.