4VL

MUNICH
0.65100002 EUR
0.01
1.51%
Last update Dec 16, 8:00 AM CET
Market closed
Day range
0.65100002
0.65100002
Previous close
0.66100001
Open
0.65100002
Access this stock data via API
Subscribe
Genel Energy Plc
0.65
0.01
1.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.65100002 0.65100002 0.65100002 0.65100002 0 0
Dec 15, 2025 0.66100001 0.66100001 0.66100001 0.66100001 0 0
Dec 12, 2025 0.67199999 0.67199999 0.67199999 0.67199999 0 0
Dec 11, 2025 0.67199999 0.67199999 0.67199999 0.67199999 0 0
Dec 10, 2025 0.67199999 0.67199999 0.67199999 0.67199999 0 0
Dec 09, 2025 0.67199999 0.67199999 0.67199999 0.67199999 0 0
Dec 08, 2025 0.69900000 0.69900000 0.69900000 0.69900000 0 0
Dec 05, 2025 0.68400002 0.68400002 0.68400002 0.68400002 0 0
Dec 04, 2025 0.65899998 0.65899998 0.65899998 0.65899998 0 0
Dec 03, 2025 0.65899998 0.65899998 0.65899998 0.65899998 0 0
Dec 02, 2025 0.67600000 0.67600000 0.67600000 0.67600000 0 0
Dec 01, 2025 0.67600000 0.67600000 0.67600000 0.67600000 0 0
Nov 28, 2025 0.67600000 0.67600000 0.67600000 0.67600000 0 0
Nov 27, 2025 0.68599999 0.68599999 0.68599999 0.68599999 0 0
Nov 26, 2025 0.69400001 0.69400001 0.68099999 0.68099999 -1.87% 500
Nov 25, 2025 0.69400001 0.69400001 0.69400001 0.69400001 0 0
Nov 24, 2025 0.69400001 0.69400001 0.69400001 0.69400001 0 0
Nov 21, 2025 0.69400001 0.69400001 0.69400001 0.69400001 0 0
Nov 20, 2025 0.69400001 0.69400001 0.69400001 0.69400001 0 0
Nov 19, 2025 0.67400002 0.67400002 0.67400002 0.67400002 0 0
Nov 18, 2025 0.67699999 0.67699999 0.67699999 0.67699999 0 0
Nov 17, 2025 0.61900002 0.61900002 0.61900002 0.61900002 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 2 minutes

06:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).