Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.29 | 6.29 | 6.25 | 6.25 | -0.63% | 12798 |
| Dec 12, 2025 | 6.25 | 6.25 | 6.24 | 6.24 | -0.11% | 18329 |
| Dec 11, 2025 | 6.25 | 6.26 | 6.23 | 6.26 | 0.18% | 18135 |
| Dec 10, 2025 | 6.22 | 6.22 | 6.21 | 6.22 | 0.01% | 9066 |
| Dec 09, 2025 | 6.20 | 6.23 | 6.20 | 6.23 | 0.40% | 13952 |
| Dec 08, 2025 | 6.26 | 6.26 | 6.24 | 6.24 | -0.32% | 26768 |
| Dec 05, 2025 | 6.21 | 6.27 | 6.21 | 6.26 | 0.79% | 5016 |
| Dec 04, 2025 | 6.31 | 6.31 | 6.21 | 6.26 | -0.85% | 11245 |
| Dec 03, 2025 | 6.25 | 6.27 | 6.25 | 6.27 | 0.35% | 10188 |
| Dec 02, 2025 | 6.20 | 6.25 | 6.20 | 6.24 | 0.72% | 8329 |
| Dec 01, 2025 | 6.25 | 6.28 | 6.23 | 6.23 | -0.20% | 22525 |
| Nov 28, 2025 | 6.25 | 6.26 | 6.24 | 6.26 | 0.21% | 16203 |
| Nov 27, 2025 | 6.25 | 6.26 | 6.25 | 6.25 | -0.11% | 9430 |
| Nov 26, 2025 | 6.26 | 6.26 | 6.23 | 6.25 | -0.12% | 9818 |
| Nov 25, 2025 | 6.25 | 6.26 | 6.24 | 6.25 | 0.03% | 3359 |
| Nov 24, 2025 | 6.25 | 6.25 | 6.22 | 6.23 | -0.27% | 5308 |
| Nov 21, 2025 | 6.20 | 6.24 | 6.20 | 6.22 | 0.24% | 3762 |
| Nov 20, 2025 | 6.23 | 6.25 | 6.21 | 6.23 | -0.05% | 7634 |
| Nov 19, 2025 | 6.26 | 6.26 | 6.21 | 6.23 | -0.42% | 8232 |
| Nov 18, 2025 | 6.21 | 6.23 | 6.21 | 6.21 | -0.05% | 10561 |
| Nov 17, 2025 | 6.22 | 6.23 | 6.21 | 6.23 | 0.07% | 25170 |
Access
/time_series
data via our API — starting from the
Basic plan.