Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.60 | 140.55 | 139.60 | 140.55 | 0.68% | 0 |
| Apr 01, 2026 | 135.35 | 140.90 | 135.35 | 139.90 | 3.36% | 20 |
| Mar 31, 2026 | 132.75 | 135.55 | 132.75 | 135.55 | 2.11% | 0 |
| Mar 30, 2026 | 135.45 | 135.45 | 132.45 | 132.45 | -2.21% | 0 |
| Mar 27, 2026 | 133.40 | 135.40 | 133.40 | 135.40 | 1.50% | 0 |
| Mar 26, 2026 | 133.80 | 133.80 | 133.50 | 133.50 | -0.22% | 0 |
| Mar 25, 2026 | 131.85 | 133.95 | 131.85 | 133.95 | 1.59% | 0 |
| Mar 24, 2026 | 133.90 | 133.95 | 131.85 | 131.85 | -1.53% | 20 |
| Mar 23, 2026 | 129.35 | 133.85 | 129.35 | 133.85 | 3.48% | 0 |
| Mar 20, 2026 | 129.35 | 129.50 | 129.35 | 129.50 | 0.12% | 0 |
| Mar 19, 2026 | 129.95 | 129.95 | 129.15 | 129.15 | -0.62% | 0 |
| Mar 18, 2026 | 131.40 | 131.40 | 130.10 | 130.10 | -0.99% | 0 |
| Mar 17, 2026 | 127.90 | 131.30 | 127.90 | 131.30 | 2.66% | 0 |
| Mar 16, 2026 | 128.85 | 128.95 | 128.85 | 128.95 | 0.08% | 0 |
| Mar 13, 2026 | 128.25 | 128.65 | 128.25 | 128.65 | 0.31% | 0 |
| Mar 12, 2026 | 130.15 | 130.15 | 128.50 | 128.50 | -1.27% | 0 |
| Mar 11, 2026 | 130.40 | 130.40 | 130.10 | 130.10 | -0.23% | 0 |
| Mar 10, 2026 | 127.50 | 130.40 | 127.50 | 130.40 | 2.27% | 0 |
| Mar 09, 2026 | 127.35 | 127.35 | 126.85 | 126.85 | -0.39% | 0 |
| Mar 06, 2026 | 130.55 | 130.55 | 128 | 128 | -1.95% | 0 |
| Mar 05, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 0 | 0 |
| Mar 04, 2026 | 130 | 131.65 | 130 | 131.65 | 1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.