Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.016700000 | 0.027500000 | 0.016700000 | 0.020099999 | 20.36% | 20030 |
| Jun 03, 2025 | 0.016100001 | 0.027550001 | 0.016100001 | 0.016100001 | 0 | 6750 |
| Jun 02, 2025 | 0.026100000 | 0.026100000 | 0.026100000 | 0.026100000 | 0 | 0 |
| May 30, 2025 | 0.016000001 | 0.026100000 | 0.016000001 | 0.026100000 | 63.12% | 3304 |
| May 29, 2025 | 0.023600001 | 0.023600001 | 0.015000000 | 0.016000001 | -32.20% | 15344 |
| May 28, 2025 | 0.039999999 | 0.050000001 | 0.010200000 | 0.037500001 | -6.25% | 36551 |
| May 27, 2025 | 0.0099999998 | 0.020000000 | 0.0099999998 | 0.010100000 | 1.00% | 31733 |
| May 23, 2025 | 0.10000000 | 0.10000000 | 0.050000001 | 0.050000001 | -50.00% | 31 |
| May 22, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| May 21, 2025 | 0.10000000 | 0.15000001 | 0.10000000 | 0.15000001 | 50.00% | 686 |
| May 20, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 460 |
| May 19, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 10 |
| May 16, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 250 |
| May 15, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| May 14, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 1000 |
| May 13, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1450 |
| May 12, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| May 09, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| May 08, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 121876 |
| May 07, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 500 |
| May 06, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| May 05, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 901 |