Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 44m
Market closed

Pre-market opens in 2 days 9 hours 14 minutes
Main market opens in 2 days 14 hours 44 minutes

18:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KSW

XDUS
0.93000001 EUR
0.03
3.33%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.93000001
0.93500000
Previous close
0.89999998
Open
0.93000001
Access this stock data via API
Subscribe
KST Beteiligungs AG
0.93
0.03
3.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.93000001 0.93500000 0.93000001 0.93000001 0 0
Apr 01, 2026 0.88000000 0.90499997 0.88000000 0.89999998 2.27% 0
Mar 31, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Mar 30, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Mar 27, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Mar 26, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Mar 25, 2026 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Mar 24, 2026 0.89999998 0.94999999 0.89999998 0.94999999 5.56% 0
Mar 23, 2026 0.89999998 0.91000003 0.89999998 0.89999998 0 0
Mar 20, 2026 0.89999998 0.91500002 0.89999998 0.89999998 0 0
Mar 19, 2026 0.89999998 0.91000003 0.89999998 0.89999998 0 0
Mar 18, 2026 0.89999998 0.90499997 0.89999998 0.89999998 0 0
Mar 17, 2026 0.89999998 0.89999998 0.89999998 0.89999998 0 0
Mar 16, 2026 0.90499997 0.91500002 0.89999998 0.89999998 -0.55% 0
Mar 13, 2026 1 1 0.90499997 0.90499997 -9.50% 0
Mar 12, 2026 0.90499997 1 0.90499997 1 10.50% 0
Mar 11, 2026 0.90499997 0.91000003 0.90499997 0.90499997 0 0
Mar 10, 2026 0.90499997 0.91500002 0.90499997 0.90499997 0 0
Mar 09, 2026 0.90499997 0.91500002 0.90499997 0.90499997 0 0
Mar 06, 2026 0.95499998 0.97000003 0.90499997 0.90499997 -5.24% 0
Mar 05, 2026 0.98000002 0.98500001 0.95499998 0.95499998 -2.55% 0
Mar 04, 2026 0.98000002 0.98500001 0.98000002 0.98000002 0 0
Mar 03, 2026 0.98000002 0.99000001 0.98000002 0.98000002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 14 minutes

00:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).