Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.06 | 51.58 | 49.82 | 51.58 | 1.02% | 0 |
| Mar 31, 2026 | 49.43 | 50.14 | 49.43 | 50.14 | 1.44% | 0 |
| Mar 30, 2026 | 48.53 | 49.22 | 48.53 | 49.19 | 1.36% | 0 |
| Mar 27, 2026 | 50.60 | 50.60 | 49.04 | 49.04 | -3.08% | 0 |
| Mar 26, 2026 | 51.04 | 51.04 | 50.08 | 50.08 | -1.88% | 0 |
| Mar 25, 2026 | 50.64 | 51.66 | 50.64 | 51.66 | 2.01% | 0 |
| Mar 24, 2026 | 55.30 | 56.12 | 48.15 | 48.15 | -12.93% | 0 |
| Mar 23, 2026 | 54.64 | 55.80 | 54.42 | 55.34 | 1.28% | 0 |
| Mar 20, 2026 | 54.78 | 55.74 | 54.78 | 55.10 | 0.58% | 0 |
| Mar 19, 2026 | 55.74 | 55.76 | 53.50 | 53.50 | -4.02% | 0 |
| Mar 18, 2026 | 58.16 | 58.22 | 56.48 | 56.48 | -2.89% | 0 |
| Mar 17, 2026 | 64.66 | 64.72 | 58.78 | 58.78 | -9.09% | 0 |
| Mar 16, 2026 | 66.92 | 66.92 | 64.44 | 65.66 | -1.88% | 0 |
| Mar 13, 2026 | 67.68 | 67.80 | 66.26 | 66.26 | -2.10% | 0 |
| Mar 12, 2026 | 68.42 | 69.04 | 68.04 | 68.04 | -0.56% | 0 |
| Mar 11, 2026 | 69.70 | 69.78 | 69.40 | 69.48 | -0.32% | 0 |
| Mar 10, 2026 | 70.70 | 71.10 | 70.20 | 70.20 | -0.71% | 0 |
| Mar 09, 2026 | 69.96 | 70.36 | 69.60 | 70.36 | 0.57% | 0 |
| Mar 06, 2026 | 73.16 | 73.16 | 70.76 | 71.48 | -2.30% | 0 |
| Mar 05, 2026 | 73.16 | 73.34 | 71.98 | 71.98 | -1.61% | 0 |
| Mar 04, 2026 | 71.48 | 72.28 | 71.48 | 72.28 | 1.12% | 0 |
| Mar 03, 2026 | 71.14 | 72.16 | 68.64 | 72.16 | 1.43% | 0 |
| Mar 02, 2026 | 70.42 | 72.54 | 69.90 | 72.54 | 3.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.