Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 659.80 | 666.10 | 658.60 | 664.90 | 0.77% | 3128 |
| Mar 30, 2026 | 659 | 664.90 | 657.80 | 661.10 | 0.32% | 6533 |
| Mar 27, 2026 | 671.50 | 671.50 | 661.40 | 661.70 | -1.46% | 10046 |
| Mar 26, 2026 | 678.60 | 679 | 673.30 | 673.30 | -0.78% | 8108 |
| Mar 25, 2026 | 682.20 | 684.80 | 679.60 | 682.30 | 0.01% | 3207 |
| Mar 24, 2026 | 679.90 | 681.60 | 666.60 | 679.30 | -0.09% | 10276 |
| Mar 23, 2026 | 666.10 | 690.70 | 665.10 | 680 | 2.09% | 3757 |
| Mar 20, 2026 | 683.40 | 683.80 | 675 | 676.50 | -1.01% | 3159 |
| Mar 19, 2026 | 682.40 | 684.30 | 677.60 | 680.30 | -0.31% | 4503 |
| Mar 18, 2026 | 696.40 | 697.20 | 688.30 | 688.70 | -1.11% | 1352 |
| Mar 17, 2026 | 689 | 696.70 | 688.20 | 693.80 | 0.70% | 1078 |
| Mar 16, 2026 | 687.50 | 694.10 | 686.30 | 689.90 | 0.35% | 6048 |
| Mar 13, 2026 | 686.10 | 693.40 | 684.80 | 686.60 | 0.07% | 8163 |
| Mar 12, 2026 | 695.60 | 696.70 | 689.68 | 691.90 | -0.53% | 10420 |
| Mar 11, 2026 | 700.50 | 701.70 | 696.10 | 698.40 | -0.30% | 34011 |
| Mar 10, 2026 | 702.80 | 704.50 | 697.60 | 704.50 | 0.24% | 7938 |
| Mar 09, 2026 | 684.80 | 693.80 | 684.20 | 693.40 | 1.26% | 10512 |
| Mar 06, 2026 | 705.70 | 705.70 | 692.70 | 696.60 | -1.29% | 12132 |
| Mar 05, 2026 | 707 | 709.70 | 702 | 702.90 | -0.58% | 364771 |
| Mar 04, 2026 | 701.20 | 709 | 687.20 | 708 | 0.97% | 42833 |
| Mar 03, 2026 | 701.80 | 704.20 | 691.90 | 698.40 | -0.48% | 6445 |
| Mar 02, 2026 | 697.80 | 707.90 | 697.80 | 706.30 | 1.22% | 3155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.