Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 601.60 | 601.90 | 597.80 | 600.60 | -0.17% | 9071 |
| May 21, 2025 | 607.30 | 609.39 | 605.20 | 609.30 | 0.33% | 3293 |
| May 20, 2025 | 610.90 | 612 | 610.10 | 610.60 | -0.05% | 2441 |
| May 19, 2025 | 604.80 | 610.60 | 603.40 | 610.30 | 0.91% | 13596 |
| May 16, 2025 | 607.20 | 609.70 | 606.80 | 609 | 0.30% | 3363 |
| May 15, 2025 | 603.70 | 605.60 | 601.30 | 605.60 | 0.31% | 6265 |
| May 14, 2025 | 605.40 | 606.40 | 603.90 | 605.80 | 0.07% | 3011 |
| May 13, 2025 | 597.90 | 605.45 | 597.60 | 605.30 | 1.24% | 1790 |
| May 12, 2025 | 595.80 | 600.30 | 590.20 | 596.30 | 0.08% | 9511 |
| May 09, 2025 | 582.10 | 584.10 | 580 | 582 | -0.02% | 3489 |
| May 08, 2025 | 581.20 | 584.40 | 578.60 | 583.50 | 0.40% | 4152 |
| May 07, 2025 | 577.60 | 578.50 | 574.80 | 574.80 | -0.48% | 5269 |
| May 06, 2025 | 578 | 578.50 | 573.20 | 577.70 | -0.05% | 3731 |
| May 05, 2025 | 579.10 | 582 | 578.27 | 582 | 0.50% | 415 |
| May 02, 2025 | 577.80 | 581.80 | 575.30 | 581.10 | 0.57% | 9952 |
| May 01, 2025 | 576.50 | 580 | 574.90 | 579.30 | 0.49% | 4917 |
| Apr 30, 2025 | 568.90 | 569.60 | 557.40 | 564.80 | -0.72% | 14005 |
| Apr 29, 2025 | 567 | 568.70 | 563.60 | 566.70 | -0.05% | 8840 |
| Apr 28, 2025 | 565.20 | 568.40 | 562.40 | 562.60 | -0.46% | 10441 |
| Apr 25, 2025 | 565.90 | 565.94 | 560 | 562 | -0.69% | 6644 |
| Apr 24, 2025 | 552.80 | 558.80 | 546.80 | 558.40 | 1.01% | 7186 |
| Apr 23, 2025 | 550.70 | 561 | 549.80 | 553.90 | 0.58% | 6836 |
| Apr 22, 2025 | 531.60 | 540.20 | 531.60 | 539.80 | 1.54% | 2988 |