Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 702.50 | 702.60 | 702.20 | 702.60 | 0.01% | 86 |
| Dec 16, 2025 | 704.60 | 704.60 | 699.20 | 700.30 | -0.61% | 1744 |
| Dec 15, 2025 | 706.10 | 708.40 | 702.80 | 704.30 | -0.25% | 2853 |
| Dec 12, 2025 | 712.70 | 713.13 | 702.90 | 703.10 | -1.35% | 6068 |
| Dec 11, 2025 | 705.70 | 709.80 | 704.80 | 708.30 | 0.37% | 7007 |
| Dec 10, 2025 | 707.20 | 707.60 | 705 | 707 | -0.03% | 1223 |
| Dec 09, 2025 | 708.10 | 708.70 | 706.30 | 708.70 | 0.08% | 3524 |
| Dec 08, 2025 | 710.70 | 711.30 | 706.40 | 707 | -0.52% | 1272 |
| Dec 05, 2025 | 709.60 | 711.70 | 707.30 | 709.10 | -0.07% | 1103 |
| Dec 04, 2025 | 707.90 | 709.20 | 706.60 | 706.90 | -0.14% | 3004 |
| Dec 03, 2025 | 706.30 | 706.90 | 703.50 | 706.70 | 0.06% | 11099 |
| Dec 02, 2025 | 702.60 | 707 | 702.20 | 703.30 | 0.10% | 2588 |
| Dec 01, 2025 | 701.80 | 704.60 | 701.40 | 704.40 | 0.37% | 913 |
| Nov 28, 2025 | 708.10 | 708.10 | 703.60 | 705.50 | -0.37% | 1534 |
| Nov 27, 2025 | 702.90 | 702.90 | 702.21 | 702.90 | 0 | 568 |
| Nov 26, 2025 | 700.60 | 703.90 | 698.60 | 703.90 | 0.47% | 4486 |
| Nov 25, 2025 | 691.20 | 693.10 | 687.30 | 693.10 | 0.27% | 8170 |
| Nov 24, 2025 | 684.80 | 690.40 | 681.80 | 690.10 | 0.77% | 6817 |
| Nov 21, 2025 | 674.10 | 682.74 | 671.20 | 677.60 | 0.52% | 21253 |
| Nov 20, 2025 | 693.80 | 698.50 | 689.70 | 689.70 | -0.59% | 4150 |
| Nov 19, 2025 | 683.20 | 689.80 | 682.60 | 684 | 0.12% | 5394 |
| Nov 18, 2025 | 684.60 | 687.40 | 679.20 | 684 | -0.09% | 4156 |
| Nov 17, 2025 | 698.30 | 700.20 | 691.90 | 693.70 | -0.66% | 2118 |
Access
/time_series
data via our API — starting from the
Basic plan.