Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.55 | 36.82 | 35.54 | 35.54 | -2.76% | 7916 |
| Dec 11, 2025 | 35.70 | 36.42 | 35.63 | 36.42 | 2.02% | 13100 |
| Dec 10, 2025 | 34.61 | 35.38 | 34.41 | 35.38 | 2.22% | 5400 |
| Dec 09, 2025 | 34.66 | 34.85 | 34.66 | 34.85 | 0.55% | 2920 |
| Dec 08, 2025 | 34.35 | 34.40 | 34 | 34.06 | -0.84% | 9000 |
| Dec 05, 2025 | 35.01 | 35.40 | 34.41 | 34.47 | -1.54% | 7650 |
| Dec 04, 2025 | 34.46 | 34.85 | 34.35 | 34.85 | 1.13% | 11000 |
| Dec 03, 2025 | 35.13 | 35.13 | 34.64 | 34.66 | -1.34% | 1300 |
| Dec 02, 2025 | 35.44 | 35.44 | 34.03 | 34.81 | -1.78% | 19420 |
| Dec 01, 2025 | 35.36 | 35.61 | 35.21 | 35.53 | 0.48% | 900 |
| Nov 28, 2025 | 35.65 | 35.65 | 35.13 | 35.54 | -0.31% | 23701 |
| Nov 27, 2025 | 35.31 | 35.49 | 35.31 | 35.49 | 0.51% | 1100 |
| Nov 26, 2025 | 34.75 | 35.42 | 34.65 | 35.36 | 1.76% | 25185 |
| Nov 25, 2025 | 33.74 | 34.18 | 33.66 | 34.18 | 1.30% | 900 |
| Nov 24, 2025 | 32.90 | 33.92 | 32.90 | 33.92 | 3.10% | 19351 |
| Nov 21, 2025 | 31.97 | 32.39 | 31.85 | 32.24 | 0.84% | 13000 |
| Nov 20, 2025 | 33.35 | 33.60 | 31.99 | 31.99 | -4.08% | 17500 |
| Nov 19, 2025 | 33.42 | 33.71 | 32.95 | 33.24 | -0.54% | 10214 |
| Nov 18, 2025 | 32.84 | 32.84 | 32.54 | 32.71 | -0.40% | 9560 |
| Nov 17, 2025 | 32.80 | 32.95 | 32.31 | 32.42 | -1.16% | 7700 |
| Nov 14, 2025 | 32.46 | 33.25 | 32.12 | 33.06 | 1.85% | 12391 |
Access
/time_series
data via our API — starting from the
Basic plan.