Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 34m
Market closed

Pre-market opens in 2 days 22 hours 4 minutes
Main market opens in 3 days 3 hours 34 minutes

05:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KTD

FSX
3.22000 EUR
0.06
1.83%
Last update Apr 2, 9:04 PM CEST
Market closed
Day range
3.16000
3.22000
Previous close
3.28000
Open
3.16000
Access this stock data via API
Subscribe
East Buy Holding Ltd.
3.22
0.06
1.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 3.16 3.22 3.16 3.22 1.90% 393
Apr 01, 2026 3.28 3.28 3.28 3.28 0 607
Mar 31, 2026 2.94 2.94 2.94 2.94 0 607
Mar 30, 2026 2.94 2.94 2.94 2.94 0 0
Mar 27, 2026 2.82 2.82 2.82 2.82 0 607
Mar 26, 2026 2.62 2.62 2.62 2.62 0 0
Mar 25, 2026 2.82 2.82 2.82 2.82 0 0
Mar 24, 2026 2.90 2.90 2.90 2.90 0 0
Mar 23, 2026 2.66 2.66 2.66 2.66 0 0
Mar 20, 2026 2.74 2.74 2.74 2.74 0 607
Mar 19, 2026 2.86 2.86 2.86 2.86 0 607
Mar 18, 2026 2.84 2.84 2.84 2.84 0 0
Mar 17, 2026 2.70 2.70 2.70 2.70 0 0
Mar 16, 2026 2.74 2.74 2.74 2.74 0 0
Mar 13, 2026 2.70 2.70 2.70 2.70 0 0
Mar 12, 2026 2.86 2.86 2.86 2.86 0 607
Mar 11, 2026 2.70 2.70 2.70 2.70 0 0
Mar 10, 2026 2.76 2.76 2.76 2.76 0 0
Mar 09, 2026 2.68 2.68 2.68 2.68 0 0
Mar 06, 2026 2.54 2.54 2.54 2.54 0 607
Mar 05, 2026 2.56 2.56 2.56 2.56 0 0
Mar 04, 2026 2.52 2.52 2.52 2.52 0 0
Mar 03, 2026 2.48 2.48 2.48 2.48 0 607
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 4 minutes

11:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).