Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.19000000 | 0.19000000 | 0.17700000 | 0.17700000 | -6.84% | 82816 |
| Apr 16, 2026 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 7000 |
| Apr 15, 2026 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 10237 |
| Apr 14, 2026 | 0.20440000 | 0.20440000 | 0.20440000 | 0.20440000 | 0 | 0 |
| Apr 13, 2026 | 0.20440000 | 0.20440000 | 0.20440000 | 0.20440000 | 0 | 1000 |
| Apr 10, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 10000 |
| Apr 09, 2026 | 0.18099999 | 0.20999999 | 0.18099999 | 0.20999999 | 16.02% | 131169 |
| Apr 08, 2026 | 0.20999999 | 0.22000000 | 0.20900001 | 0.22000000 | 4.76% | 1748 |
| Apr 07, 2026 | 0.20400000 | 0.20400000 | 0.18099999 | 0.18099999 | -11.27% | 186900 |
| Apr 06, 2026 | 0.20250000 | 0.20500000 | 0.20250000 | 0.20299999 | 0.25% | 8000 |
| Apr 02, 2026 | 0.26269999 | 0.26269999 | 0.26269999 | 0.26269999 | 0 | 101013 |
| Apr 01, 2026 | 0.19790000 | 0.27500001 | 0.19790000 | 0.19990000 | 1.01% | 254060 |
| Mar 31, 2026 | 0.18000001 | 0.22000000 | 0.18000001 | 0.22000000 | 22.22% | 15706 |
| Mar 30, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Mar 27, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Mar 26, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 15909 |
| Mar 25, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Mar 24, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 23955 |
| Mar 23, 2026 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 11000 |
| Mar 20, 2026 | 0.20739999 | 0.20739999 | 0.20739999 | 0.20739999 | 0 | 0 |
| Mar 19, 2026 | 0.20739999 | 0.20739999 | 0.20739999 | 0.20739999 | 0 | 17000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.