Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.00 | 31.67 | 31.00 | 31.67 | 2.16% | 8 |
| Apr 01, 2026 | 31.65 | 31.99 | 31.20 | 31.53 | -0.39% | 1100 |
| Mar 31, 2026 | 30.93 | 31.35 | 30.78 | 31.23 | 0.99% | 20 |
| Mar 30, 2026 | 30.84 | 30.90 | 30.58 | 30.70 | -0.45% | 7 |
| Mar 27, 2026 | 31.42 | 31.42 | 30.26 | 30.36 | -3.37% | 208 |
| Mar 26, 2026 | 31.53 | 32.09 | 30.73 | 31.70 | 0.52% | 121 |
| Mar 25, 2026 | 32.10 | 32.10 | 31.52 | 31.52 | -1.82% | 50 |
| Mar 24, 2026 | 31.88 | 31.88 | 31.71 | 31.87 | -0.03% | 0 |
| Mar 23, 2026 | 30.89 | 31.92 | 30.89 | 31.58 | 2.23% | 118 |
| Mar 20, 2026 | 31.92 | 31.92 | 31.29 | 31.60 | -1.02% | 0 |
| Mar 19, 2026 | 32.37 | 32.37 | 31.67 | 31.79 | -1.81% | 0 |
| Mar 18, 2026 | 33.36 | 33.36 | 32.40 | 32.45 | -2.73% | 0 |
| Mar 17, 2026 | 33.33 | 33.64 | 33.33 | 33.43 | 0.30% | 85 |
| Mar 16, 2026 | 33.20 | 33.31 | 33.06 | 33.30 | 0.29% | 30 |
| Mar 13, 2026 | 33.28 | 33.40 | 33.08 | 33.08 | -0.59% | 168 |
| Mar 12, 2026 | 33.52 | 33.52 | 32.92 | 33.06 | -1.37% | 0 |
| Mar 11, 2026 | 33.21 | 33.43 | 33.21 | 33.43 | 0.68% | 20 |
| Mar 10, 2026 | 34.29 | 34.29 | 33 | 33.04 | -3.65% | 300 |
| Mar 09, 2026 | 33.30 | 34.37 | 33.27 | 34.37 | 3.21% | 2031 |
| Mar 06, 2026 | 33.75 | 33.87 | 33.27 | 33.28 | -1.41% | 60 |
| Mar 05, 2026 | 33.25 | 33.41 | 32.88 | 33.24 | -0.03% | 50 |
| Mar 04, 2026 | 31.36 | 33 | 31.36 | 32.88 | 4.85% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.