Novo Nordisk A/S (NOV) - Historical data, historical prices

United States

closing in 2h 6m

37.83500 EUR

1.585

4.37%

Last update May 4, 7:31 PM CEST

Main market

Day range

37.83500

37.014999

37.97500

Previous close

36.25

Open

37.014999

Access this stock data via API

Novo Nordisk A/S

37.84

1.59

4.37%

Date	Open	High	Low	Close	% Change	Volume
May 04, 2026	37.01	37.98	37.01	37.84	2.22%	3592
Apr 30, 2026	34.26	36.25	34.26	36.25	5.81%	0
Apr 29, 2026	35.16	35.33	34.09	34.24	-2.60%	149
Apr 28, 2026	35.10	35.49	34.96	35.36	0.73%	104
Apr 27, 2026	35.33	35.33	34.70	35.33	0	0
Apr 24, 2026	33.07	34.90	32.84	34.80	5.22%	8
Apr 23, 2026	33.09	33.58	32.77	32.77	-0.97%	300
Apr 22, 2026	33.71	33.71	33.23	33.28	-1.26%	210
Apr 21, 2026	34.59	34.59	33.26	33.26	-3.85%	162
Apr 20, 2026	33.81	34.59	33.81	34.59	2.31%	0
Apr 17, 2026	34.67	34.82	34.49	34.51	-0.45%	1000
Apr 16, 2026	34.64	35.15	34.28	34.70	0.16%	1000
Apr 15, 2026	33.51	34.15	33.51	33.92	1.22%	275
Apr 14, 2026	32.80	33.20	32.66	33.20	1.23%	8
Apr 13, 2026	31.91	32.13	31.70	32.13	0.69%	100
Apr 10, 2026	32.01	32.76	32.01	32.02	0.02%	10
Apr 09, 2026	31.89	31.89	31.47	31.87	-0.08%	3
Apr 08, 2026	32.20	32.47	32.20	32.32	0.37%	16
Apr 07, 2026	31.70	31.77	31.35	31.76	0.19%	50

Access /time_series data via our API — starting from the Basic plan and above.

Novo Nordisk A/S