Zimmer Biomet Holdings, Inc. (ZBH) - Historical data, historical prices

78.5 CHF

Last update Sep 19, 9:00 AM CEST

Market closed

Day range

78.5

Previous close

78.5

Open

78.5

Access this stock data via API

Zimmer Biomet Holdings, Inc.

78.50

Date	Open	High	Low	Close
Oct 10, 2025	78.50	78.50	78.50	78.50
Oct 09, 2025	78.50	78.50	78.50	78.50
Oct 08, 2025	72	72	72	72
Oct 07, 2025	72	72	72	72
Oct 06, 2025	72	72	72	72
Oct 03, 2025	72	72	72	72
Oct 02, 2025	72	72	72	72
Oct 01, 2025	72	72	72	72
Sep 30, 2025	72	72	72	72
Sep 29, 2025	72	72	72	72
Sep 26, 2025	72	72	72	72
Sep 25, 2025	72	72	72	72
Sep 24, 2025	72	72	72	72
Sep 23, 2025	72	72	72	72
Sep 22, 2025	72	72	72	72
Sep 19, 2025	72	72	72	72
Sep 18, 2025	72	72	72	72
Sep 17, 2025	72	72	72	72
Sep 16, 2025	72	72	72	72
Sep 15, 2025	72	72	72	72

Zimmer Biomet Holdings, Inc.