Zimmer Biomet Holdings, Inc. (ZBH) - Historical data, historical prices

72 CHF

Last update Sep 10, 9:00 AM CEST

Main market

Day range

Previous close

Open

Access this stock data via API

Zimmer Biomet Holdings, Inc.

72.00

Date	Open	High	Low	Close
Sep 10, 2025	72	72	72	72
Sep 09, 2025	72	72	72	72
Sep 08, 2025	72	72	72	72
Sep 05, 2025	72	72	72	72
Sep 04, 2025	72	72	72	72
Sep 03, 2025	72	72	72	72
Sep 02, 2025	72	72	72	72
Sep 01, 2025	72	72	72	72
Aug 29, 2025	72	72	72	72
Aug 28, 2025	72	72	72	72
Aug 27, 2025	72	72	72	72
Aug 26, 2025	72	72	72	72
Aug 25, 2025	72	72	72	72
Aug 22, 2025	72	72	72	72
Aug 21, 2025	72	72	72	72
Aug 20, 2025	72	72	72	72
Aug 19, 2025	72	72	72	72
Aug 18, 2025	119	119	119	119
Aug 15, 2025	72	72	72	72
Aug 14, 2025	72	72	72	72
Aug 13, 2025	72	72	72	72
Aug 12, 2025	72	72	72	72
Aug 11, 2025	72	72	72	72

Zimmer Biomet Holdings, Inc.