Mediolanum Azionario Intraprendenza bis (0P0000PZ2Q) - Historical data, historical prices

opens in 1d 3h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.75 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.75 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.75 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.75 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

15.69692 EUR

0.2177

1.41%

Last update May 13, 8:00 AM CEST

Market closed

Previous close

15.47926

Access this mutual fund data via API

Mediolanum Azionario Intraprendenza bis

15.70

0.22

1.41%

Historical data

Prices

Date	Close
Apr 01, 2026	15.70
Mar 31, 2026	15.48
Mar 30, 2026	15.50
Mar 27, 2026	15.70
Mar 26, 2026	9.35
Mar 25, 2026	9.27
Mar 24, 2026	9.26
Mar 23, 2026	9.25
Mar 20, 2026	15.98
Mar 19, 2026	9.48
Mar 18, 2026	9.52
Mar 17, 2026	9.47
Mar 16, 2026	9.47
Mar 13, 2026	16.13
Mar 12, 2026	9.60
Mar 11, 2026	9.55
Mar 10, 2026	9.53
Mar 09, 2026	9.56
Mar 06, 2026	16.42
Mar 05, 2026	9.65

Access /time_series data via our API — starting from the Basic plan and above.